Invesco S&P 500 Equal Weight Industrials ETF - Price History
Stock symbol RGI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RGI (Invesco S&P 500 Equal Weight Industrials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $189.57 | $189.57 |
| December 2023 | $43.21 | $43.21 |
| November 2023 | $40.16 | $40.29 |
| October 2023 | $36.74 | $36.86 |
| September 2023 | $38.17 | $38.29 |
| August 2023 | $40.63 | $40.86 |
| July 2023 | $41.67 | $41.91 |
| June 2023 | $203.34 | $1,022.50 |
| May 2023 | $180.12 | $906.30 |
| April 2023 | $185.16 | $931.67 |
| March 2023 | $186.46 | $938.20 |
| February 2023 | $187.62 | $944.55 |
| January 2023 | $188.99 | $951.45 |
| December 2022 | $177.05 | $891.35 |
| November 2022 | $185.07 | $932.35 |
| October 2022 | $173.12 | $872.15 |
| September 2022 | $153.76 | $774.60 |
| August 2022 | $169.78 | $855.85 |
| July 2022 | $176.41 | $889.25 |
| June 2022 | $158.98 | $801.40 |
| May 2022 | $174.91 | $882.20 |
| April 2022 | $175.41 | $884.70 |
| March 2022 | $186.94 | $942.85 |
| February 2022 | $181.60 | $916.35 |
| January 2022 | $183.82 | $927.55 |
| December 2021 | $195.88 | $988.40 |
| November 2021 | $186.24 | $940.05 |
| October 2021 | $192.42 | $971.25 |
| September 2021 | $180.69 | $912.05 |
| August 2021 | $191.18 | $965.36 |
| July 2021 | $187.89 | $948.75 |
| June 2021 | $184.69 | $932.60 |
| May 2021 | $188.30 | $951.15 |
| April 2021 | $183.44 | $926.65 |
| March 2021 | $175.87 | $888.40 |
| February 2021 | $161.14 | $814.33 |
| January 2021 | $150.40 | $760.05 |
| December 2020 | $156.32 | $789.95 |
| November 2020 | $153.17 | $774.35 |
| October 2020 | $132.79 | $671.35 |
| September 2020 | $133.29 | $673.84 |
| August 2020 | $135.27 | $684.21 |
| July 2020 | $124.72 | $630.84 |
| June 2020 | $118.50 | $599.40 |
| May 2020 | $115.02 | $582.10 |
| April 2020 | $108.24 | $547.83 |
| March 2020 | $96.90 | $490.40 |
| February 2020 | $119.84 | $607.24 |
| January 2020 | $132.53 | $671.53 |
| December 2019 | $133.81 | $678 |
| November 2019 | $132.56 | $672.13 |
| October 2019 | $127.74 | $647.65 |
| September 2019 | $124.71 | $632.30 |
| August 2019 | $120.84 | $613.20 |
| July 2019 | $124.59 | $632.20 |
| June 2019 | $124.18 | $630.12 |
| May 2019 | $114.37 | $580.70 |
| April 2019 | $124.06 | $629.90 |
| March 2019 | $118.39 | $601.12 |
| February 2019 | $118.91 | $604.25 |
| January 2019 | $112.80 | $573.20 |
| December 2018 | $101.64 | $516.45 |
| November 2018 | $115.30 | $586.57 |
| October 2018 | $109.88 | $558.95 |
| September 2018 | $123.90 | $630.30 |
| August 2018 | $123.07 | $626.40 |
| July 2018 | $120.86 | $615.12 |
| June 2018 | $112.58 | $573 |
| May 2018 | $115.60 | $588.70 |
| April 2018 | $112.80 | $574.40 |
| March 2018 | $117.22 | $596.90 |
| February 2018 | $118.88 | $605.70 |
| January 2018 | $123.88 | $631.20 |
| December 2017 | $118.41 | $603.30 |
| November 2017 | $116.08 | $591.75 |
| October 2017 | $111.19 | $566.80 |
| September 2017 | $110.15 | $561.50 |
| August 2017 | $105.36 | $537.55 |
| July 2017 | $105.65 | $539 |
| June 2017 | $105.94 | $540.50 |
| May 2017 | $104.24 | $532.15 |
| April 2017 | $103 | $525.80 |
| March 2017 | $102.25 | $522 |
| February 2017 | $103.30 | $527.60 |
| January 2017 | $99.83 | $509.90 |
| December 2016 | $97.04 | $495.65 |
| November 2016 | $97.24 | $496.95 |
| October 2016 | $88.88 | $454.25 |
| September 2016 | $91.20 | $466.10 |
| August 2016 | $91.19 | $466.35 |
| July 2016 | $90.12 | $460.86 |
| June 2016 | $85.88 | $439.23 |
| May 2016 | $87.23 | $446.35 |
| April 2016 | $86.50 | $442.60 |
| March 2016 | $85.71 | $438.56 |
| February 2016 | $79.99 | $409.70 |
| January 2016 | $76.20 | $390.30 |
| December 2015 | $80.98 | $414.80 |
| November 2015 | $84.21 | $431.70 |
| October 2015 | $83.37 | $427.40 |
| September 2015 | $76.78 | $393.65 |
| August 2015 | $80.56 | $413.35 |
| July 2015 | $84.37 | $432.90 |
| June 2015 | $84.60 | $434.05 |
| May 2015 | $87.07 | $447 |
| April 2015 | $86.74 | $445.30 |
| March 2015 | $87.54 | $449.45 |
| February 2015 | $89.01 | $457.25 |
| January 2015 | $84.11 | $432.08 |
| December 2014 | $88.04 | $452.25 |
| November 2014 | $87.85 | $451.75 |
| October 2014 | $85.53 | $439.80 |
| September 2014 | $82.90 | $426.30 |
| August 2014 | $84.61 | $435.34 |
| July 2014 | $80.99 | $416.71 |
| June 2014 | $83.99 | $432.15 |
| May 2014 | $83.02 | $427.40 |
| April 2014 | $81.44 | $419.25 |
| March 2014 | $80.42 | $414.02 |
| February 2014 | $79.99 | $412 |
| January 2014 | $76.65 | $394.83 |
| December 2013 | $79.45 | $409.24 |
| November 2013 | $76.92 | $396.43 |
| October 2013 | $74.17 | $382.25 |
| September 2013 | $70.43 | $363 |
| August 2013 | $66.65 | $343.71 |
| July 2013 | $68.12 | $351.25 |
| June 2013 | $64.46 | $332.40 |
| May 2013 | $66.34 | $342.28 |
| April 2013 | $62.94 | $324.70 |
| March 2013 | $63.73 | $328.80 |
| February 2013 | $62.08 | $320.40 |
| January 2013 | $61.08 | $315.27 |
| December 2012 | $57.19 | $295.15 |
| November 2012 | $55.65 | $289.47 |
| October 2012 | $54.67 | $284.40 |
| September 2012 | $53.86 | $280.15 |
| August 2012 | $53.10 | $277.50 |
| July 2012 | $52.26 | $273.10 |
| June 2012 | $51.67 | $270 |
| May 2012 | $50.55 | $265.50 |
| April 2012 | $54.16 | $284.45 |
| March 2012 | $54.74 | $287.50 |
| February 2012 | $54.58 | $287.85 |
| January 2012 | $52.77 | $278.30 |
| December 2011 | $49.33 | $260.15 |
| November 2011 | $48.71 | $258.20 |
| October 2011 | $49.17 | $260.65 |
| September 2011 | $42.88 | $227.32 |
| August 2011 | $46.69 | $249 |
| July 2011 | $50.12 | $267.25 |
| June 2011 | $53.94 | $287.65 |
| May 2011 | $54.19 | $290.23 |
| April 2011 | $55.33 | $296.35 |
| March 2011 | $54.41 | $291.40 |
| February 2011 | $52.43 | $281.80 |
| January 2011 | $52 | $279.49 |
| December 2010 | $50.43 | $271.05 |
| November 2010 | $46.81 | $252.50 |
| October 2010 | $45.92 | $247.70 |
| September 2010 | $44.80 | $241.65 |
| August 2010 | $39.82 | $215.60 |
| July 2010 | $42.80 | $231.70 |
| June 2010 | $39.75 | $215.20 |
| May 2010 | $42.16 | $229 |
| April 2010 | $46.17 | $250.80 |
| March 2010 | $43.95 | $238.70 |
| February 2010 | $40.46 | $220.40 |
| January 2010 | $38.58 | $210.12 |
| December 2009 | $39.98 | $217.78 |
| November 2009 | $38.84 | $212.30 |
| October 2009 | $36.39 | $198.90 |
| September 2009 | $37.61 | $205.60 |
| August 2009 | $35.62 | $195.45 |
| July 2009 | $34.35 | $188.45 |
| June 2009 | $31.08 | $170.55 |
| May 2009 | $30.81 | $169.90 |
| April 2009 | $30.99 | $170.90 |
| March 2009 | $25.74 | $141.95 |
| February 2009 | $24.56 | $136.60 |
| January 2009 | $28.43 | $158.15 |
| December 2008 | $898,844.61 | $1,000,000 |
| November 2008 | $898,844.44 | $1,000,000 |
| October 2008 | $898,844.44 | $1,000,000 |
| September 2008 | $898,844.44 | $1,000,000 |
| August 2008 | $898,844.30 | $1,000,000 |
| July 2008 | $898,844.30 | $1,000,000 |
| June 2008 | $898,844.30 | $1,000,000 |
| May 2008 | $898,844.09 | $1,000,000 |
| April 2008 | $898,844.09 | $1,000,000 |
| March 2008 | $898,844.09 | $1,000,000 |
| February 2008 | $898,844.01 | $1,000,000 |
| January 2008 | $898,844.01 | $1,000,000 |
| December 2007 | $898,844.01 | $1,000,000 |
| November 2007 | $898,842.26 | $1,000,000 |
| October 2007 | $898,842.26 | $1,000,000 |
| September 2007 | $898,842.26 | $1,000,000 |
| August 2007 | $898,842.14 | $1,000,000 |
| July 2007 | $898,842.14 | $1,000,000 |
| June 2007 | $898,842.14 | $1,000,000 |
| May 2007 | $898,842.03 | $1,000,000 |
| April 2007 | $898,842.03 | $1,000,000 |
| March 2007 | $898,842.03 | $1,000,000 |
| February 2007 | $898,841.91 | $1,000,000 |
| January 2007 | $898,841.91 | $1,000,000 |
| December 2006 | $898,841.91 | $1,000,000 |
| November 2006 | $898,841.77 | $1,000,000 |
RGI
Price: $189.57
52 week price:
Dividend Yield: 0.69%
5-year range yield:
Forward Dividend Yield: 0.30%
Dividend Per Share: 0.55 USD
P/E Ratio: 23.58
Exchange: PCX
Volume: 9300
Market Capitalization: 494.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -2.12%
DGR5: 7.66%
DGR10: 7.31%