RTL GROUP UNSP ADR EACH REPR 0. - Price History
Monthly price history for RGLXY (RTL GROUP UNSP ADR EACH REPR 0.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.97 | $2.97 |
| April 2024 | $2.97 | $2.97 |
| March 2024 | $3.12 | $3.45 |
| February 2024 | $3.35 | $3.70 |
| January 2024 | $3.52 | $3.89 |
| December 2023 | $3.46 | $3.82 |
| November 2023 | $3.26 | $3.61 |
| October 2023 | $3.15 | $3.48 |
| September 2023 | $3.01 | $3.33 |
| August 2023 | $3.32 | $3.68 |
| July 2023 | $3.60 | $3.99 |
| June 2023 | $3.62 | $4 |
| May 2023 | $3.60 | $3.98 |
| April 2023 | $4.48 | $5.33 |
| March 2023 | $3.99 | $4.75 |
| February 2023 | $4.14 | $4.93 |
| January 2023 | $4.05 | $4.82 |
| December 2022 | $3.51 | $4.18 |
| November 2022 | $3.46 | $4.12 |
| October 2022 | $2.89 | $3.44 |
| September 2022 | $2.62 | $3.11 |
| August 2022 | $3.21 | $3.82 |
| July 2022 | $3.25 | $3.87 |
| June 2022 | $3.49 | $4.16 |
| May 2022 | $3.83 | $4.56 |
| April 2022 | $4.14 | $5.57 |
| March 2022 | $4.19 | $5.64 |
| February 2022 | $4.04 | $5.44 |
| January 2022 | $4.10 | $5.52 |
| December 2021 | $3.93 | $5.29 |
| November 2021 | $4.04 | $5.44 |
| October 2021 | $4.24 | $5.72 |
| September 2021 | $4.44 | $5.98 |
| August 2021 | $4.52 | $6.08 |
| July 2021 | $4.30 | $5.79 |
| June 2021 | $4.36 | $5.87 |
| May 2021 | $4.34 | $5.84 |
| April 2021 | $4.10 | $5.89 |
| March 2021 | $4.08 | $5.87 |
| February 2021 | $4.04 | $5.80 |
| January 2021 | $3.97 | $5.71 |
| December 2020 | $3.41 | $4.90 |
| November 2020 | $3.13 | $4.50 |
| October 2020 | $2.64 | $3.80 |
| September 2020 | $2.72 | $3.91 |
| August 2020 | $2.39 | $3.44 |
| July 2020 | $2.41 | $3.47 |
| June 2020 | $2.17 | $3.12 |
| May 2020 | $2.37 | $3.40 |
| April 2020 | $2.28 | $3.27 |
| March 2020 | $2.34 | $3.37 |
| February 2020 | $2.89 | $4.15 |
| January 2020 | $3.14 | $4.51 |
| December 2019 | $3.43 | $4.93 |
| November 2019 | $3.33 | $4.79 |
| October 2019 | $3.54 | $5.08 |
| September 2019 | $3.35 | $4.81 |
| August 2019 | $3.25 | $4.67 |
| July 2019 | $3.47 | $4.99 |
| June 2019 | $3.49 | $5.02 |
| May 2019 | $3.26 | $4.69 |
| April 2019 | $3.73 | $5.69 |
| March 2019 | $3.57 | $5.45 |
| February 2019 | $3.70 | $5.65 |
| January 2019 | $3.64 | $5.56 |
| December 2018 | $3.56 | $5.43 |
| November 2018 | $3.99 | $6.09 |
| October 2018 | $4.23 | $6.45 |
| September 2018 | $4.80 | $7.32 |
| August 2018 | $4.79 | $7.42 |
| July 2018 | $4.82 | $7.47 |
| June 2018 | $4.39 | $6.81 |
| May 2018 | $4.78 | $7.42 |
| April 2018 | $5.12 | $8.29 |
| March 2018 | $5.10 | $8.26 |
| February 2018 | $5.49 | $8.90 |
| January 2018 | $5.25 | $8.51 |
| December 2017 | $4.94 | $8.01 |
| November 2017 | $4.89 | $7.93 |
| October 2017 | $4.56 | $7.40 |
| September 2017 | $4.64 | $7.52 |
| August 2017 | $4.58 | $7.54 |
| July 2017 | $4.71 | $7.76 |
| June 2017 | $4.58 | $7.54 |
| May 2017 | $4.68 | $7.71 |
| April 2017 | $4.53 | $7.78 |
| March 2017 | $4.71 | $8.10 |
| February 2017 | $4.47 | $7.68 |
| January 2017 | $4.43 | $7.63 |
| December 2016 | $4.28 | $7.36 |
| November 2016 | $3.96 | $6.80 |
| October 2016 | $4.49 | $7.73 |
| September 2016 | $4.80 | $8.25 |
| August 2016 | $4.84 | $8.44 |
| July 2016 | $4.88 | $8.51 |
| June 2016 | $4.68 | $8.16 |
| May 2016 | $5.29 | $9.23 |
| April 2016 | $4.79 | $8.35 |
| March 2016 | $4.65 | $8.46 |
| February 2016 | $4.61 | $8.39 |
| January 2016 | $4.40 | $8.01 |
| December 2015 | $4.61 | $8.38 |
| November 2015 | $4.85 | $8.82 |
| October 2015 | $4.79 | $8.70 |
| September 2015 | $4.74 | $8.61 |
| August 2015 | $4.69 | $8.64 |
| July 2015 | $4.93 | $9.08 |
| June 2015 | $4.93 | $9.09 |
| May 2015 | $4.85 | $8.94 |
| April 2015 | $5.11 | $9.41 |
| March 2015 | $5.02 | $9.62 |
| February 2015 | $5.20 | $9.96 |
| January 2015 | $4.95 | $9.50 |
| December 2014 | $4.95 | $9.49 |
| November 2014 | $5.07 | $9.72 |
| October 2014 | $4.89 | $9.38 |
| September 2014 | $4.48 | $8.58 |
| August 2014 | $4.92 | $9.70 |
| July 2014 | $5.10 | $10.06 |
| June 2014 | $5.64 | $11.11 |
| May 2014 | $5.88 | $11.60 |
| April 2014 | $5.32 | $11.10 |
| March 2014 | $5.48 | $11.44 |
| February 2014 | $6.17 | $12.89 |
| January 2014 | $5.85 | $12.20 |
| December 2013 | $6.20 | $12.94 |
| November 2013 | $5.79 | $12.09 |
| October 2013 | $5.21 | $10.88 |
| September 2013 | $4.87 | $10.16 |
| August 2013 | $4.42 | $9.55 |
| July 2013 | $4.12 | $8.91 |
| June 2013 | $3.76 | $8.13 |
RGLXY
Price: $3.10
Dividend Yield: 0.80%
Forward Dividend Yield: 9.60%
Payout Ratio: 118.99%
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.24 USD
P/E Ratio: 12.38
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 4.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4