Renergen Limited ( RGNNF) - Price History
Stock symbol RGNNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RGNNF (Renergen Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.56 | $0.56 |
| February 2026 | $0.56 | $0.56 |
| January 2026 | $0.56 | $0.56 |
| December 2025 | $0.55 | $0.55 |
| November 2025 | $0.49 | $0.49 |
| October 2025 | $0.83 | $0.83 |
| September 2025 | $0.88 | $0.88 |
| August 2025 | $0.85 | $0.85 |
| July 2025 | $0.86 | $0.86 |
| June 2025 | $0.69 | $0.69 |
| May 2025 | $0.56 | $0.56 |
| April 2025 | $0.35 | $0.35 |
| March 2025 | $0.42 | $0.42 |
| February 2025 | $0.21 | $0.21 |
| January 2025 | $0.28 | $0.28 |
| December 2024 | $0.37 | $0.37 |
| November 2024 | $0.48 | $0.48 |
| October 2024 | $0.49 | $0.49 |
| September 2024 | $0.65 | $0.65 |
| August 2024 | $0.62 | $0.62 |
| July 2024 | $0.47 | $0.47 |
| June 2024 | $0.55 | $0.55 |
| May 2024 | $0.55 | $0.55 |
| April 2024 | $0.68 | $0.68 |
| March 2024 | $0.57 | $0.57 |
| February 2024 | $0.60 | $0.60 |
| January 2024 | $0.67 | $0.67 |
| December 2023 | $0.62 | $0.62 |
| November 2023 | $0.60 | $0.60 |
| October 2023 | $0.80 | $0.80 |
| September 2023 | $0.96 | $0.96 |
| August 2023 | $1 | $1 |
| July 2023 | $1.20 | $1.20 |
| June 2023 | $1.40 | $1.40 |
| May 2023 | $1 | $1 |
| April 2023 | $1 | $1 |
| March 2023 | $0.92 | $0.92 |
| February 2023 | $1.48 | $1.48 |
| January 2023 | $1.33 | $1.33 |
| December 2022 | $1.33 | $1.33 |
| November 2022 | $1.58 | $1.58 |
| October 2022 | $1.50 | $1.50 |
| September 2022 | $2.03 | $2.03 |
| August 2022 | $2.03 | $2.03 |
| July 2022 | $2.24 | $2.24 |
| June 2022 | $2.50 | $2.50 |
| May 2022 | $2.25 | $2.25 |
| April 2022 | $2.70 | $2.70 |
| March 2022 | $3 | $3 |
| February 2022 | $2.70 | $2.70 |
| January 2022 | $2.46 | $2.46 |
| December 2021 | $2.09 | $2.09 |
| November 2021 | $1.85 | $1.85 |
| October 2021 | $2.05 | $2.05 |
| September 2021 | $1.20 | $1.20 |
| August 2021 | $1.20 | $1.20 |
RGNNF
Price: $0.56
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -4.67
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 86.9 million