Ratch Group Public Company Limited - Price History
Monthly price history for RGPCF (Ratch Group Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.25 | $1.25 |
| December 2023 | $1.25 | $1.25 |
| November 2023 | $1.13 | $1.13 |
| October 2023 | $1.13 | $1.13 |
| September 2023 | $1.13 | $1.13 |
| August 2023 | $0.33 | $1.13 |
| July 2023 | $1.13 | $1.13 |
| June 2023 | $1.13 | $1.13 |
| May 2023 | $1.25 | $1.25 |
| April 2023 | $1.25 | $1.25 |
| March 2023 | $1.25 | $1.25 |
| February 2023 | $1.25 | $1.25 |
| January 2023 | $1.25 | $1.25 |
| December 2022 | $1.25 | $1.25 |
| November 2022 | $1.25 | $1.25 |
| October 2022 | $1.25 | $1.25 |
| September 2022 | $1.25 | $1.25 |
| August 2022 | $1.25 | $1.25 |
| July 2022 | $1.25 | $1.25 |
| June 2022 | $1.25 | $1.25 |
| May 2022 | $1.25 | $1.25 |
| April 2022 | $1.25 | $1.25 |
| March 2022 | $1.25 | $1.25 |
| February 2022 | $1.35 | $1.35 |
| January 2022 | $1.26 | $1.26 |
| December 2021 | $1.26 | $1.26 |
| November 2021 | $1.26 | $1.26 |
| October 2021 | $1.26 | $1.26 |
| September 2021 | $1.26 | $1.26 |
| August 2021 | $1.26 | $1.26 |
| July 2021 | $1.60 | $1.60 |
| June 2021 | $1.60 | $1.60 |
| May 2021 | $1.59 | $1.59 |
| April 2021 | $1.59 | $1.59 |
| March 2021 | $1.70 | $1.70 |
| February 2021 | $1.70 | $1.70 |
| January 2021 | $1.56 | $1.56 |
| December 2020 | $1.76 | $1.76 |
| November 2020 | $1.77 | $1.77 |
| October 2020 | $1.52 | $1.52 |
| September 2020 | $1.68 | $1.68 |
| August 2020 | $1.75 | $1.79 |
| July 2020 | $1.85 | $1.89 |
| June 2020 | $1.92 | $1.96 |
| May 2020 | $1.86 | $1.90 |
RGPCF
Price: $1.25
Dividend Yield: 4.06%
Forward Dividend Yield: 128.00%
Dividend Per Share: 1.60 USD
P/E Ratio: 14.13
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4