Enwell Energy plc ( RGPMF) - Price History
Stock symbol RGPMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RGPMF (Enwell Energy plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.45 | $0.45 |
| May 2026 | $0.45 | $0.45 |
| April 2026 | $0.25 | $0.25 |
| March 2026 | $0.25 | $0.25 |
| February 2026 | $0.24 | $0.24 |
| January 2026 | $0.24 | $0.24 |
| December 2025 | $0.25 | $0.25 |
| November 2025 | $0.25 | $0.25 |
| October 2025 | $0.25 | $0.25 |
| September 2025 | $0.25 | $0.25 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.25 | $0.25 |
| June 2025 | $0.25 | $0.25 |
| May 2025 | $0.25 | $0.25 |
| April 2025 | $0.21 | $0.21 |
| March 2025 | $0.24 | $0.24 |
| February 2025 | $0.24 | $0.24 |
| January 2025 | $0.24 | $0.24 |
| December 2024 | $0.24 | $0.24 |
| November 2024 | $0.24 | $0.24 |
| October 2024 | $0.24 | $0.24 |
| September 2024 | $0.24 | $0.24 |
| August 2024 | $0.24 | $0.24 |
| July 2024 | $0.24 | $0.24 |
| June 2024 | $0.15 | $0.15 |
| May 2024 | $0.45 | $0.45 |
| April 2024 | $0.45 | $0.45 |
| March 2024 | $0.45 | $0.45 |
| February 2024 | $0.45 | $0.45 |
| January 2024 | $0.45 | $0.45 |
| December 2023 | $0.45 | $0.45 |
| November 2023 | $0.45 | $0.45 |
| October 2023 | $0.45 | $0.45 |
| September 2023 | $0.45 | $0.45 |
| August 2023 | $0.45 | $0.45 |
| July 2023 | $0.45 | $0.45 |
| June 2023 | $0.15 | $0.15 |
| May 2023 | $0.17 | $0.36 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.36 | $0.36 |
| October 2022 | $0.32 | $0.32 |
| September 2022 | $0.28 | $0.28 |
| July 2022 | $0.31 | $0.31 |
| April 2022 | $0.29 | $0.29 |
| January 2022 | $0.52 | $0.52 |
| November 2021 | $0.50 | $0.50 |
| October 2021 | $0.62 | $0.62 |
| August 2021 | $0.37 | $0.37 |
| July 2021 | $0.34 | $0.34 |
| April 2021 | $0.26 | $0.26 |
| January 2021 | $0.35 | $0.35 |
| July 2020 | $0.19 | $0.19 |
| June 2020 | $0.19 | $0.19 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.16 | $0.16 |
| March 2020 | $0.22 | $0.22 |
| February 2020 | $0.28 | $0.28 |
| January 2020 | $0.30 | $0.30 |
| December 2019 | $0.32 | $0.32 |
| November 2019 | $0.34 | $0.34 |
| May 2019 | $0.50 | $0.50 |
| March 2019 | $0.54 | $0.54 |
| February 2019 | $0.58 | $0.58 |
| January 2019 | $0.64 | $0.64 |
| November 2018 | $0.56 | $0.56 |
| October 2018 | $0.68 | $0.68 |
| September 2018 | $0.55 | $0.55 |
| August 2018 | $0.47 | $0.47 |
| July 2018 | $0.36 | $0.36 |
| June 2018 | $0.20 | $0.20 |
| May 2018 | $0.28 | $0.28 |
| April 2018 | $0.32 | $0.32 |
| March 2018 | $0.32 | $0.32 |
| February 2018 | $0.24 | $0.24 |
| January 2018 | $0.35 | $0.35 |
| December 2017 | $0.12 | $0.12 |
| November 2017 | $0.10 | $0.10 |
| January 2017 | $0.06 | $0.06 |
| December 2016 | $0.04 | $0.04 |
| August 2016 | $0.02 | $0.02 |
| June 2016 | $0.06 | $0.06 |
| February 2016 | $0.04 | $0.04 |
| November 2015 | $0.04 | $0.04 |
| September 2015 | $0.07 | $0.07 |
| June 2015 | $0.07 | $0.07 |
| May 2015 | $0.06 | $0.06 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.06 | $0.06 |
| February 2015 | $0.04 | $0.04 |
| January 2015 | $0.04 | $0.04 |
| December 2014 | $0.05 | $0.05 |
| November 2014 | $0.10 | $0.10 |
| October 2014 | $0.11 | $0.11 |
| September 2014 | $0.12 | $0.12 |
| August 2014 | $0.09 | $0.09 |
| June 2014 | $0.13 | $0.13 |
| May 2014 | $0.13 | $0.13 |
| April 2014 | $0.13 | $0.13 |
| February 2014 | $0.20 | $0.20 |
| January 2014 | $0.23 | $0.23 |
| December 2013 | $0.21 | $0.21 |
| November 2013 | $0.23 | $0.23 |
| June 2013 | $0.33 | $0.33 |
| May 2013 | $0.34 | $0.34 |
| March 2013 | $0.40 | $0.40 |
| February 2013 | $0.47 | $0.47 |
| January 2013 | $0.52 | $0.52 |
| December 2012 | $0.50 | $0.50 |
| November 2012 | $0.35 | $0.35 |
| August 2012 | $0.26 | $0.26 |
| July 2012 | $0.21 | $0.21 |
| February 2012 | $0.46 | $0.46 |
| January 2012 | $0.40 | $0.40 |
| December 2011 | $0.46 | $0.46 |
| November 2011 | $0.56 | $0.56 |
| October 2011 | $0.65 | $0.65 |
| September 2011 | $0.55 | $0.55 |
| August 2011 | $0.55 | $0.55 |
| July 2011 | $0.76 | $0.76 |
| June 2011 | $0.70 | $0.70 |
| May 2011 | $0.74 | $0.74 |
| April 2011 | $0.79 | $0.79 |
| March 2011 | $0.67 | $0.67 |
| February 2011 | $0.58 | $0.58 |
| January 2011 | $0.40 | $0.40 |
| December 2010 | $0.38 | $0.38 |
| November 2010 | $0.30 | $0.30 |
| October 2010 | $0.27 | $0.27 |
| September 2010 | $0.31 | $0.31 |
| July 2010 | $0.51 | $0.51 |
| June 2010 | $0.43 | $0.43 |
| May 2010 | $0.54 | $0.54 |
| April 2010 | $0.78 | $0.78 |
| March 2010 | $1.07 | $1.07 |
| February 2010 | $1.35 | $1.35 |
| January 2010 | $1.29 | $1.29 |
| December 2009 | $1.29 | $1.29 |
| November 2009 | $1.89 | $1.89 |
| October 2009 | $1.48 | $1.48 |
| September 2009 | $1.79 | $1.79 |
| August 2009 | $1.49 | $1.49 |
| July 2009 | $1.15 | $1.15 |
| June 2009 | $1.22 | $1.22 |
| May 2009 | $0.96 | $0.96 |
| March 2009 | $0.48 | $0.48 |
| February 2009 | $0.55 | $0.55 |
| January 2009 | $0.65 | $0.65 |
| December 2008 | $0.52 | $0.52 |
| November 2008 | $0.70 | $0.70 |
| October 2008 | $0.95 | $0.95 |
| September 2008 | $1.65 | $1.65 |
| August 2008 | $2.55 | $2.55 |
| July 2008 | $3.42 | $3.42 |
| June 2008 | $5.95 | $5.95 |
| May 2008 | $4.85 | $4.85 |
| April 2008 | $3.45 | $3.45 |
| March 2008 | $2.67 | $2.67 |
| January 2008 | $2.68 | $2.68 |
| December 2007 | $2.35 | $2.35 |
| November 2007 | $2.90 | $2.90 |
| October 2007 | $3.55 | $3.55 |
| July 2007 | $4.75 | $4.75 |
| June 2007 | $4.70 | $4.70 |
| December 2006 | $3.25 | $3.25 |
| November 2006 | $2.80 | $2.80 |
| October 2006 | $2.80 | $2.80 |
| August 2006 | $1.95 | $1.95 |
| May 2006 | $1.05 | $1.05 |
| April 2006 | $1.61 | $1.61 |
| March 2006 | $1.42 | $1.42 |
| February 2006 | $0.99 | $0.99 |
| January 2006 | $0.70 | $0.70 |
| December 2005 | $1.86 | $1.86 |
| September 2005 | $3.05 | $3.05 |
| August 2005 | $3.90 | $3.90 |
| July 2005 | $2.72 | $2.72 |
| June 2005 | $1.72 | $1.72 |
| May 2005 | $1.50 | $1.50 |
| March 2005 | $8.65 | $8.65 |
| June 2004 | $7.90 | $7.90 |
| May 2004 | $6.85 | $6.85 |
| April 2004 | $6.35 | $6.35 |
| March 2004 | $5.97 | $5.97 |
| February 2004 | $6.21 | $6.21 |
| January 2004 | $3.65 | $3.65 |
| December 2003 | $2.03 | $2.03 |
| October 2003 | $1.53 | $1.53 |
RGPMF
Price: $0.45
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 15
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 78.6 million