Regis Resources Limited ( RGRNF) - Price History
Monthly price history for RGRNF (Regis Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.12 | $4.12 |
| June 2026 | $4.20 | $4.20 |
| May 2026 | $4.70 | $4.70 |
| April 2026 | $5.08 | $5.08 |
| March 2026 | $4.70 | $4.70 |
| February 2026 | $6.44 | $6.56 |
| January 2026 | $5.38 | $5.48 |
| December 2025 | $4.89 | $4.98 |
| November 2025 | $4.30 | $4.38 |
| October 2025 | $3.73 | $3.80 |
| September 2025 | $3.97 | $4.05 |
| August 2025 | $3 | $3.09 |
| July 2025 | $2.62 | $2.70 |
| June 2025 | $3.01 | $3.10 |
| May 2025 | $2.96 | $3.05 |
| April 2025 | $2.81 | $2.89 |
| March 2025 | $2.24 | $2.31 |
| February 2025 | $1.93 | $1.99 |
| January 2025 | $1.74 | $1.79 |
| December 2024 | $1.49 | $1.54 |
| November 2024 | $1.65 | $1.70 |
| October 2024 | $1.76 | $1.81 |
| September 2024 | $1.34 | $1.38 |
| August 2024 | $1.10 | $1.13 |
| July 2024 | $1.04 | $1.08 |
| June 2024 | $1.17 | $1.20 |
| May 2024 | $1.26 | $1.30 |
| April 2024 | $1.39 | $1.43 |
| March 2024 | $1.37 | $1.41 |
| February 2024 | $1.19 | $1.22 |
| January 2024 | $1.36 | $1.40 |
| December 2023 | $1.42 | $1.46 |
| November 2023 | $1.15 | $1.18 |
| October 2023 | $1.08 | $1.11 |
| September 2023 | $0.90 | $0.93 |
| August 2023 | $0.99 | $1.02 |
| July 2023 | $1.13 | $1.16 |
| June 2023 | $1.23 | $1.27 |
| May 2023 | $1.22 | $1.26 |
| April 2023 | $1.35 | $1.39 |
| March 2023 | $1.35 | $1.39 |
| February 2023 | $1.08 | $1.11 |
| January 2023 | $1.48 | $1.52 |
| December 2022 | $1.34 | $1.38 |
| November 2022 | $1.30 | $1.34 |
| October 2022 | $1.01 | $1.04 |
| September 2022 | $0.90 | $0.95 |
| August 2022 | $0.99 | $1.04 |
| July 2022 | $1.19 | $1.25 |
| June 2022 | $0.88 | $0.92 |
| May 2022 | $1.38 | $1.45 |
| April 2022 | $1.39 | $1.46 |
| March 2022 | $1.50 | $1.57 |
| February 2022 | $1.27 | $1.33 |
| January 2022 | $1.19 | $1.25 |
| December 2021 | $1.31 | $1.37 |
| November 2021 | $1.27 | $1.33 |
| October 2021 | $1.44 | $1.52 |
| September 2021 | $1.41 | $1.48 |
| August 2021 | $1.76 | $1.88 |
| July 2021 | $1.87 | $2 |
| June 2021 | $1.71 | $1.83 |
| May 2021 | $1.92 | $2.05 |
| April 2021 | $1.90 | $2.04 |
| March 2021 | $2.07 | $2.29 |
| February 2021 | $2.21 | $2.49 |
| January 2021 | $2.52 | $2.85 |
| December 2020 | $2.44 | $2.76 |
| November 2020 | $2.42 | $2.74 |
| October 2020 | $2.67 | $3.01 |
| September 2020 | $3.10 | $3.50 |
| August 2020 | $3.41 | $3.94 |
| July 2020 | $3.58 | $4.14 |
| June 2020 | $3.24 | $3.74 |
| May 2020 | $3.15 | $3.64 |
| April 2020 | $2.57 | $2.97 |
| March 2020 | $2.03 | $2.35 |
| February 2020 | $2.16 | $2.57 |
| January 2020 | $2.56 | $3.05 |
| December 2019 | $2.59 | $3.08 |
| November 2019 | $2.69 | $3.20 |
| October 2019 | $2.84 | $3.38 |
| September 2019 | $2.75 | $3.27 |
| August 2019 | $2.96 | $3.60 |
| July 2019 | $3.15 | $3.83 |
| June 2019 | $2.96 | $3.60 |
| May 2019 | $2.54 | $3.09 |
| April 2019 | $2.85 | $3.47 |
| March 2019 | $3.12 | $3.79 |
| February 2019 | $3.08 | $3.82 |
| January 2019 | $3.13 | $3.88 |
| December 2018 | $2.79 | $3.46 |
| November 2018 | $2.59 | $3.22 |
| October 2018 | $2.50 | $3.10 |
| September 2018 | $2.17 | $2.69 |
| August 2018 | $2.47 | $3.15 |
| July 2018 | $2.61 | $3.33 |
| June 2018 | $3.04 | $3.88 |
| May 2018 | $2.73 | $3.48 |
| April 2018 | $2.74 | $3.50 |
| March 2018 | $2.81 | $3.59 |
| February 2018 | $2.49 | $3.26 |
| January 2018 | $2.63 | $3.44 |
| December 2017 | $2.55 | $3.34 |
| November 2017 | $2.28 | $2.98 |
| October 2017 | $2.34 | $3.07 |
| September 2017 | $2.14 | $2.81 |
| August 2017 | $2.42 | $3.24 |
| July 2017 | $2.30 | $3.07 |
| June 2017 | $2.15 | $2.88 |
| May 2017 | $1.81 | $2.42 |
| April 2017 | $1.82 | $2.44 |
| March 2017 | $1.96 | $2.62 |
| February 2017 | $1.87 | $2.58 |
| January 2017 | $1.81 | $2.50 |
| December 2016 | $1.50 | $2.07 |
| November 2016 | $1.48 | $2.05 |
| October 2016 | $1.77 | $2.44 |
| September 2016 | $2.11 | $2.91 |
| August 2016 | $2.04 | $2.81 |
| July 2016 | $2.24 | $3.20 |
| June 2016 | $1.87 | $2.67 |
| May 2016 | $1.50 | $2.15 |
| April 2016 | $1.60 | $2.28 |
| March 2016 | $1.36 | $1.95 |
| February 2016 | $1.29 | $1.84 |
| January 2016 | $1.09 | $1.60 |
| December 2015 | $1.16 | $1.70 |
| November 2015 | $0.98 | $1.44 |
| October 2015 | $1.12 | $1.64 |
| September 2015 | $0.75 | $1.15 |
| August 2015 | $0.69 | $1.05 |
| July 2015 | $0.65 | $0.99 |
| June 2015 | $0.57 | $0.87 |
| May 2015 | $0.64 | $0.98 |
| March 2015 | $0.65 | $0.99 |
| February 2015 | $0.98 | $1.50 |
| January 2015 | $1.02 | $1.56 |
| December 2014 | $0.82 | $1.26 |
| November 2014 | $0.88 | $1.35 |
| October 2014 | $0.89 | $1.36 |
| September 2014 | $0.88 | $1.34 |
| August 2014 | $1.10 | $1.69 |
| July 2014 | $1.10 | $1.68 |
| June 2014 | $1 | $1.54 |
| May 2014 | $0.95 | $1.46 |
| April 2014 | $1.49 | $2.28 |
| March 2014 | $1.35 | $2.06 |
| February 2014 | $1.35 | $2.07 |
| January 2014 | $1.57 | $2.40 |
| December 2013 | $1.72 | $2.63 |
| November 2013 | $1.82 | $2.78 |
| October 2013 | $2.27 | $3.47 |
| September 2013 | $2.39 | $3.81 |
| August 2013 | $1.84 | $2.94 |
| July 2013 | $2.04 | $3.26 |
| June 2013 | $1.68 | $2.68 |
| May 2013 | $2.41 | $3.84 |
| April 2013 | $2.46 | $3.92 |
| February 2013 | $2.61 | $4.16 |
| January 2013 | $3.35 | $5.33 |
| December 2012 | $3.42 | $5.45 |
| November 2012 | $3.53 | $5.63 |
| October 2012 | $3.38 | $5.38 |
| September 2012 | $3.68 | $5.86 |
| August 2012 | $3.01 | $4.79 |
| July 2012 | $2.95 | $4.70 |
| June 2012 | $2.37 | $3.77 |
| May 2012 | $2.35 | $3.75 |
| April 2012 | $2.73 | $4.35 |
| February 2012 | $2.74 | $4.36 |
| January 2012 | $2.64 | $4.21 |
| December 2011 | $2.18 | $3.48 |
| November 2011 | $2.18 | $3.47 |
| September 2011 | $1.97 | $3.14 |
| April 2011 | $1.72 | $2.74 |
| January 2011 | $1.37 | $2.18 |
| December 2010 | $1.44 | $2.30 |
| November 2010 | $1.10 | $1.75 |
| October 2010 | $1.05 | $1.68 |
| July 2010 | $0.45 | $0.72 |
| March 2010 | $0.49 | $0.78 |
| August 2009 | $0.24 | $0.40 |
| May 2009 | $0.25 | $0.42 |
| December 2008 | $0.04 | $0.07 |
| November 2008 | $0.02 | $0.04 |
| October 2008 | $0.02 | $0.02 |
| September 2008 | $0.10 | $0.18 |
| May 2008 | $0.13 | $0.22 |
| April 2008 | $0.22 | $0.36 |
| March 2008 | $0.24 | $0.41 |
| February 2008 | $0.26 | $0.43 |
| January 2008 | $0.33 | $0.55 |
| December 2007 | $0.34 | $0.56 |
| November 2007 | $0.46 | $0.77 |
| October 2007 | $0.48 | $0.08 |
| September 2007 | $0.54 | $0.09 |
| August 2007 | $0.48 | $0.08 |
| July 2007 | $0.84 | $0.14 |
| March 2007 | $0.51 | $0.08 |
| February 2007 | $0.57 | $0.10 |
| January 2007 | $0.42 | $0.07 |
| December 2006 | $0.60 | $0.10 |
| October 2006 | $0.66 | $0.11 |
| September 2006 | $0.60 | $0.10 |
| July 2006 | $0.42 | $0.07 |
| June 2006 | $0.46 | $0.08 |
| May 2006 | $0.72 | $0.12 |
| April 2006 | $0.66 | $0.11 |
| March 2006 | $0.60 | $0.10 |
| February 2006 | $0.36 | $0.06 |
| December 2005 | $0.60 | $0.10 |
| August 2005 | $0.51 | $0.08 |
| September 2004 | $0.30 | $0.05 |
| June 2004 | $0.18 | $0.03 |
| April 2004 | $0.18 | $0.03 |
RGRNF
Price: $4.12
52 week price:
Dividend Yield: 2.94%
Earnings Per Share: 0.46 USD
P/E Ratio: 13.65
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 3.6 billion