Resources Global Services Group ( RGSG) - Price History
Monthly price history for RGSG (Resources Global Services Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0 | $0 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.02 | $0.02 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.11 | $0.11 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.13 | $0.13 |
| January 2023 | $0.13 | $0.13 |
| December 2022 | $0.11 | $0.11 |
| November 2022 | $0.11 | $0.11 |
| October 2022 | $0.11 | $0.11 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.11 | $0.11 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.17 | $0.17 |
| April 2022 | $0.17 | $0.17 |
| March 2022 | $0.12 | $0.12 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.14 | $0.14 |
| December 2021 | $0.20 | $0.20 |
| November 2021 | $0.28 | $0.28 |
| October 2021 | $0.09 | $0.09 |
| September 2021 | $0.20 | $0.20 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.10 | $0.10 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.08 | $0.08 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.08 | $0.08 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.09 | $0.09 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.05 | $0.05 |
| February 2020 | $0.10 | $0.10 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.05 | $0.05 |
| November 2019 | $0.17 | $0.17 |
| October 2019 | $0.25 | $0.25 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.07 | $0.07 |
| July 2019 | $0.07 | $0.07 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.06 | $0.06 |
| April 2019 | $0.05 | $0.05 |
| March 2019 | $0.05 | $0.05 |
| February 2019 | $0.06 | $0.06 |
| January 2019 | $0.11 | $0.11 |
| December 2018 | $0.06 | $0.06 |
| November 2018 | $0.06 | $0.06 |
| October 2018 | $0.06 | $0.06 |
| September 2018 | $0.03 | $0.03 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.05 | $0.05 |
| June 2017 | $0.01 | $0.01 |
| March 2017 | $0.02 | $0.02 |
| December 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| July 2015 | $0.04 | $0.04 |
| March 2015 | $0.05 | $0.05 |
| October 2014 | $0.01 | $0.01 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.05 | $0.05 |
| December 2013 | $0.01 | $0.01 |
| October 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0.04 | $0.04 |
| March 2013 | $0.05 | $0.05 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| November 2011 | $0.01 | $0.01 |
| July 2011 | $0.02 | $0.02 |
| June 2011 | $0.02 | $0.02 |
| May 2011 | $0.02 | $0.02 |
| April 2011 | $0.02 | $0.02 |
| March 2011 | $0.03 | $0.03 |
| February 2011 | $0.03 | $0.03 |
| October 2010 | $0.02 | $0.02 |
| August 2010 | $0.02 | $0.02 |
| June 2010 | $0.03 | $0.03 |
| May 2010 | $0.02 | $0.02 |
| April 2010 | $0.01 | $0.01 |
| March 2010 | $0.06 | $0.06 |
| February 2010 | $0.09 | $0.09 |
| January 2010 | $0.10 | $0.10 |
| December 2009 | $0.09 | $0.09 |
| November 2009 | $0.13 | $0.13 |
| October 2009 | $0.23 | $0.23 |
| September 2009 | $0.21 | $0.21 |
| August 2009 | $0.20 | $0.20 |
| July 2009 | $0.05 | $0.05 |
| May 2009 | $0.02 | $0.02 |
| April 2009 | $0.09 | $0.09 |
| March 2009 | $0.04 | $0.04 |
| February 2009 | $0.05 | $0.05 |
| January 2009 | $0.11 | $0.11 |
| December 2008 | $0.16 | $0.01 |
| November 2008 | $0.15 | $0.01 |
| October 2008 | $0.16 | $0.01 |
| September 2008 | $0.06 | $0 |
| August 2008 | $0.20 | $0.01 |
| July 2008 | $0.22 | $0.01 |
| June 2008 | $1.06 | $0.05 |
| May 2008 | $1.30 | $0.06 |
| April 2008 | $1.10 | $0.06 |
| March 2008 | $2.20 | $0.11 |
| February 2008 | $3 | $0.15 |
| January 2008 | $2 | $0.10 |
| December 2007 | $6 | $0.30 |
| November 2007 | $6.40 | $0.32 |
| October 2007 | $6 | $0.30 |
| September 2007 | $6 | $0.30 |
| August 2007 | $14 | $0.70 |
| July 2007 | $15.80 | $0.79 |
| June 2007 | $13 | $0.65 |
| May 2007 | $30 | $1.50 |
| April 2007 | $13 | $0.65 |
| March 2007 | $18 | $0.90 |
| February 2007 | $20.20 | $1.01 |
| January 2007 | $21 | $1.05 |
| December 2006 | $14 | $0.70 |
| November 2006 | $23 | $1.15 |
| October 2006 | $29.80 | $1.49 |
| September 2006 | $10 | $0 |
| August 2006 | $18 | $0.01 |
| July 2006 | $15 | $0.01 |
| June 2006 | $18 | $0.01 |
| May 2006 | $24 | $0.01 |
| April 2006 | $40 | $0.02 |
| March 2006 | $20 | $0.01 |
| February 2006 | $22 | $0.01 |
| January 2006 | $22 | $0.01 |
| December 2005 | $22 | $0.01 |
| November 2005 | $22.20 | $0.01 |
| October 2005 | $40 | $0.02 |
| September 2005 | $50 | $0.02 |
| August 2005 | $90 | $0.04 |
| July 2005 | $140 | $0.07 |
| June 2005 | $150 | $0.08 |
| May 2005 | $159 | $0.08 |
| April 2005 | $102 | $0.05 |
| March 2005 | $154 | $0.08 |
| February 2005 | $180 | $0.09 |
| January 2005 | $134 | $0.07 |
| December 2004 | $560 | $0.28 |
| November 2004 | $1,900 | $0.95 |
| October 2004 | $1,660 | $0.83 |
| September 2004 | $1,340 | $0.67 |
| August 2004 | $600 | $0.30 |
| July 2004 | $260 | $0.13 |
| June 2004 | $340 | $0.17 |
| May 2004 | $660 | $0.33 |
| April 2004 | $760 | $0.38 |
| March 2004 | $785 | $0.39 |
| February 2004 | $970 | $0.48 |
| January 2004 | $920 | $0.46 |
| December 2003 | $1,700 | $0.85 |
| November 2003 | $4,000 | $2 |
| September 2003 | $1,980 | $0.99 |
RGSG
Price: $0.04
52 week price:
Earnings Per Share: -2.90 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 2.9 million