Argent BioPharma Limited ( RGT.AX) - Price History
Monthly price history for RGT.AX (Argent BioPharma Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.04 | A$0.04 |
| May 2026 | A$0.04 | A$0.04 |
| April 2026 | A$0.04 | A$0.04 |
| March 2026 | A$0.04 | A$0.04 |
| February 2026 | A$0.06 | A$0.06 |
| January 2026 | A$0.06 | A$0.06 |
| December 2025 | A$0.07 | A$0.07 |
| November 2025 | A$0.08 | A$0.08 |
| October 2025 | A$0.08 | A$0.08 |
| September 2025 | A$0.09 | A$0.09 |
| August 2025 | A$0.13 | A$0.13 |
| July 2025 | A$0.08 | A$0.08 |
| June 2025 | A$0.08 | A$0.08 |
| May 2025 | A$0.10 | A$0.10 |
| April 2025 | A$0.13 | A$0.13 |
| March 2025 | A$0.17 | A$0.17 |
| February 2025 | A$0.12 | A$0.12 |
| January 2025 | A$0.14 | A$0.14 |
| December 2024 | A$0.17 | A$0.17 |
| November 2024 | A$0.27 | A$0.27 |
| October 2024 | A$0.30 | A$0.30 |
| September 2024 | A$0.35 | A$0.35 |
| August 2024 | A$0.30 | A$0.30 |
| July 2024 | A$0.28 | A$0.28 |
| June 2024 | A$0.30 | A$0.30 |
| May 2024 | A$0.37 | A$0.37 |
| April 2024 | A$0.41 | A$0.41 |
| March 2024 | A$0.41 | A$0.41 |
| February 2024 | A$0.45 | A$0.45 |
| January 2024 | A$0.35 | A$0.35 |
| December 2023 | A$0.48 | A$0.48 |
| December 2013 | A$0.01 | A$0.01 |
| November 2013 | A$0.01 | A$0.01 |
| October 2013 | A$0.01 | A$0.01 |
| September 2013 | A$0.01 | A$0.01 |
| August 2013 | A$0.02 | A$0.02 |
| July 2013 | A$0.02 | A$0.02 |
| May 2013 | A$0.02 | A$0.02 |
| April 2013 | A$0.01 | A$0.01 |
| March 2013 | A$0.04 | - |
| February 2013 | A$0.06 | - |
| January 2013 | A$0.06 | - |
| December 2012 | A$0.06 | - |
| November 2012 | A$0.08 | - |
| October 2012 | A$0.14 | - |
| September 2012 | A$0.25 | - |
| August 2012 | A$0.25 | - |
| July 2012 | A$150 | A$0.02 |
| June 2012 | A$150 | A$0.02 |
| May 2012 | A$112.50 | A$0.02 |
| April 2012 | A$75 | A$0.01 |
| March 2012 | A$75 | A$0.01 |
| February 2012 | A$90 | A$0.01 |
| January 2012 | A$90 | A$0.01 |
| December 2011 | A$90 | A$0.01 |
| November 2011 | A$90 | A$0.01 |
| October 2011 | A$120 | A$0.02 |
| September 2011 | A$120 | A$0.02 |
| August 2011 | A$90 | A$0.01 |
| July 2011 | A$112.50 | A$0.02 |
| June 2011 | A$97.50 | A$0.01 |
| May 2011 | A$97.50 | A$0.01 |
| April 2011 | A$112.50 | A$0.02 |
| March 2011 | A$142.50 | A$0.02 |
| February 2011 | A$105 | A$0.01 |
| January 2011 | A$112.50 | A$0.02 |
| December 2010 | A$150 | A$0.02 |
| November 2010 | A$112.50 | A$0.02 |
| October 2010 | A$112.50 | A$0.02 |
| September 2010 | A$120 | A$0.02 |
| August 2010 | A$135 | A$0.02 |
| July 2010 | A$135 | A$0.02 |
| June 2010 | A$116.48 | A$0.02 |
| May 2010 | A$174.71 | A$0.03 |
| April 2010 | A$174.71 | A$0.03 |
| March 2010 | A$180.54 | A$0.03 |
| February 2010 | A$157.24 | A$0.03 |
| January 2010 | A$232.95 | A$0.04 |
| December 2009 | A$349.42 | A$0.06 |
| November 2009 | A$262.07 | A$0.04 |
| October 2009 | A$355.25 | A$0.06 |
| September 2009 | A$436.78 | A$0.08 |
| August 2009 | A$291.19 | A$0.05 |
| July 2009 | A$291.19 | A$0.05 |
| June 2009 | A$291.19 | A$0.05 |
| May 2009 | A$291.19 | A$0.05 |
| April 2009 | A$378.54 | A$0.06 |
| March 2009 | A$378.54 | A$0.06 |
| February 2009 | A$262.07 | A$0.04 |
| January 2009 | A$582.38 | A$0.10 |
| December 2008 | A$582.38 | A$0.10 |
| November 2008 | A$524.14 | A$0.09 |
| October 2008 | A$122.30 | A$0.02 |
| September 2008 | A$757.09 | A$0.13 |
| August 2008 | A$757.09 | A$0.13 |
| July 2008 | A$582.38 | A$0.10 |
| June 2008 | A$727.97 | A$0.12 |
| May 2008 | A$1,106.51 | A$0.19 |
| April 2008 | A$1,630.65 | A$0.28 |
| March 2008 | A$1,630.65 | A$0.28 |
| February 2008 | A$1,164.75 | A$0.20 |
| January 2008 | A$1,164.75 | A$0.20 |
| December 2007 | A$0.35 | - |
| November 2007 | A$0.38 | - |
| October 2007 | A$0.42 | - |
| September 2007 | A$0.30 | - |
| August 2007 | A$0.35 | - |
| July 2007 | A$0.40 | - |
| June 2007 | A$0.40 | - |
| May 2007 | A$0.44 | - |
| April 2007 | A$0.55 | - |
| March 2007 | A$0.51 | - |
| February 2007 | A$0.57 | - |
| January 2007 | A$0.59 | - |
| December 2006 | A$0.58 | - |
RGT.AX
Price: A$0.04
52 week price:
Earnings Per Share: -0.11 AUD
P/E Ratio: -0.42
Exchange: ASX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 4.0 million