RHI MAGNESITA N.V. ORD EUR1.00 - Price History
Monthly price history for RHIM.L (RHI MAGNESITA N.V. ORD EUR1.00 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £35.55 | £35.55 |
| April 2024 | £36.20 | £36.20 |
| March 2024 | £35.32 | £35.32 |
| February 2024 | £36.94 | £36.94 |
| January 2024 | £33.64 | £33.64 |
| December 2023 | £34.60 | £34.60 |
| November 2023 | £27.94 | £27.94 |
| October 2023 | £25.66 | £25.66 |
| September 2023 | £27.82 | £27.82 |
| August 2023 | £28.32 | £28.32 |
| July 2023 | £29.30 | £29.88 |
| June 2023 | £26 | £26.52 |
| May 2023 | £23.58 | £25.10 |
| April 2023 | £21.23 | £22.60 |
| March 2023 | £21.04 | £22.40 |
| February 2023 | £24.27 | £25.84 |
| January 2023 | £25.27 | £26.90 |
| December 2022 | £20.89 | £22.24 |
| November 2022 | £20.57 | £21.90 |
| October 2022 | £17.40 | £18.52 |
| September 2022 | £15.87 | £16.89 |
| August 2022 | £16.99 | £18.09 |
| July 2022 | £20.60 | £22.52 |
| June 2022 | £18.21 | £19.91 |
| May 2022 | £22.04 | £24.10 |
| April 2022 | £21.04 | £24 |
| March 2022 | £21.36 | £24.36 |
| February 2022 | £24.39 | £27.82 |
| January 2022 | £29.84 | £34.04 |
| December 2021 | £28.98 | £33.06 |
| November 2021 | £26.44 | £30.16 |
| October 2021 | £29.44 | £33.58 |
| September 2021 | £28.74 | £32.78 |
| August 2021 | £33.66 | £38.40 |
| July 2021 | £32.75 | £37.84 |
| June 2021 | £35.05 | £40.50 |
| May 2021 | £37.65 | £44.50 |
| April 2021 | £38.41 | £45.40 |
| March 2021 | £35.69 | £42.18 |
| February 2021 | £33.22 | £39.26 |
| January 2021 | £32.83 | £38.80 |
| December 2020 | £29.66 | £35.06 |
| November 2020 | £27.15 | £32.58 |
| October 2020 | £21.33 | £25.60 |
| September 2020 | £21.18 | £25.42 |
| August 2020 | £22.53 | £27.04 |
| July 2020 | £20.20 | £24.24 |
| June 2020 | £20.48 | £24.58 |
| May 2020 | £20.17 | £24.20 |
| April 2020 | £20.35 | £24.42 |
| March 2020 | £17.08 | £20.50 |
| February 2020 | £24.92 | £29.90 |
| January 2020 | £26.62 | £31.94 |
| December 2019 | £32.07 | £38.48 |
| November 2019 | £31.28 | £38.02 |
| October 2019 | £28.61 | £34.78 |
| September 2019 | £33.40 | £40.60 |
| August 2019 | £36.38 | £44.22 |
| July 2019 | £36.84 | £44.78 |
| June 2019 | £39.78 | £48.36 |
| May 2019 | £38.12 | £47.88 |
| April 2019 | £39.51 | £49.62 |
| March 2019 | £36.01 | £45.22 |
| February 2019 | £35.37 | £44.42 |
| January 2019 | £33.95 | £42.64 |
| December 2018 | £31.53 | £39.60 |
| November 2018 | £28.84 | £36.22 |
| October 2018 | £30.16 | £37.88 |
| September 2018 | £37.33 | £46.88 |
| August 2018 | £39.26 | £49.30 |
| July 2018 | £38.79 | £48.72 |
| June 2018 | £36.63 | £46 |
| May 2018 | £39.99 | £51 |
| April 2018 | £33.59 | £42.84 |
| March 2018 | £34.50 | £44 |
| February 2018 | £34.69 | £44.25 |
| January 2018 | £35.68 | £45.51 |
| December 2017 | £30.62 | £39.05 |
| November 2017 | £31.54 | £40.23 |
| October 2017 | £26.66 | £34 |
RHIM.L
Price: £35.55
Dividend Yield: 0.00%
Forward Dividend Yield: 7.03%
Payout Ratio: 4280.82%
Dividend Per Share: 250.00 GBp
Earnings Per Share: 2.92 GBp
P/E Ratio: 12.57
Exchange: LSE
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%