Rice Hall James Micro Cap Instl ( RHJSX) - Price History
Stock symbol RHJSX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RHJSX (Rice Hall James Micro Cap Instl)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.54 | $9.54 |
| January 2026 | $9.54 | $9.54 |
| December 2025 | $9.54 | $9.54 |
| November 2025 | $9.19 | $9.19 |
| October 2025 | $24.58 | $24.58 |
| September 2025 | $24.51 | $24.51 |
| August 2025 | $23.99 | $23.99 |
| July 2025 | $21.68 | $21.68 |
| June 2025 | $21.56 | $21.56 |
| May 2025 | $20.50 | $20.50 |
| April 2025 | $19.53 | $19.53 |
| March 2025 | $19.38 | $19.38 |
| February 2025 | $21.01 | $21.01 |
| January 2025 | $22.66 | $22.66 |
| December 2024 | $22.61 | $22.61 |
| November 2024 | $21.55 | $26.74 |
| October 2024 | $19.28 | $23.93 |
| September 2024 | $20.29 | $25.18 |
| August 2024 | $20.43 | $25.36 |
| July 2024 | $20.44 | $25.37 |
| June 2024 | $19.16 | $23.78 |
| May 2024 | $19.04 | $23.63 |
| April 2024 | $17.60 | $21.85 |
| March 2024 | $18.71 | $23.22 |
| February 2024 | $18.18 | $22.56 |
| January 2024 | $17.02 | $21.12 |
| December 2023 | $17.88 | $22.19 |
| November 2023 | $11.80 | $25.48 |
| October 2023 | $10.96 | $23.67 |
| September 2023 | $12.01 | $25.94 |
| August 2023 | $13.09 | $28.27 |
| July 2023 | $13.78 | $29.77 |
| June 2023 | $13.59 | $29.35 |
| May 2023 | $12.62 | $27.26 |
| April 2023 | $12.24 | $26.43 |
| March 2023 | $12.79 | $27.63 |
| February 2023 | $13.17 | $28.44 |
| January 2023 | $13.40 | $28.93 |
| December 2022 | $12.21 | $26.37 |
| November 2022 | $11.78 | $30 |
| October 2022 | $11.61 | $29.57 |
| September 2022 | $10.55 | $26.86 |
| August 2022 | $11.63 | $29.63 |
| July 2022 | $11.90 | $30.30 |
| June 2022 | $10.70 | $27.26 |
| May 2022 | $11.55 | $29.41 |
| April 2022 | $11.35 | $28.91 |
| March 2022 | $12.40 | $31.57 |
| February 2022 | $12.41 | $31.60 |
| January 2022 | $12.30 | $31.33 |
| December 2021 | $13.83 | $35.22 |
| November 2021 | $10.13 | $41.98 |
| October 2021 | $10.37 | $42.97 |
| September 2021 | $9.87 | $40.90 |
| August 2021 | $10.32 | $42.76 |
| July 2021 | $10.27 | $42.55 |
| June 2021 | $10.34 | $42.85 |
| May 2021 | $9.90 | $41 |
| April 2021 | $9.97 | $41.30 |
| March 2021 | $9.68 | $40.12 |
| February 2021 | $9.42 | $39.03 |
| January 2021 | $8.84 | $36.64 |
| December 2020 | $8.35 | $34.59 |
| November 2020 | $7.58 | $31.40 |
| October 2020 | $6.44 | $26.69 |
| September 2020 | $6.22 | $25.78 |
| August 2020 | $6.44 | $26.69 |
| July 2020 | $6.14 | $25.44 |
| June 2020 | $5.96 | $24.68 |
| May 2020 | $5.72 | $23.68 |
| April 2020 | $5.40 | $22.36 |
| March 2020 | $4.79 | $19.85 |
| February 2020 | $6.02 | $24.96 |
| January 2020 | $6.63 | $27.45 |
| December 2019 | $6.88 | $28.51 |
| November 2019 | $6.66 | $28.23 |
| October 2019 | $6.61 | $28.02 |
| September 2019 | $6.50 | $27.53 |
| August 2019 | $6.42 | $27.21 |
| July 2019 | $6.83 | $28.95 |
| June 2019 | $6.91 | $29.27 |
| May 2019 | $6.49 | $27.51 |
| April 2019 | $7.09 | $30.05 |
| March 2019 | $6.87 | $29.09 |
| February 2019 | $7.02 | $29.72 |
| January 2019 | $6.58 | $27.88 |
| December 2018 | $6 | $25.43 |
| November 2018 | $4.90 | $35.79 |
| October 2018 | $4.90 | $35.86 |
| September 2018 | $5.39 | $39.42 |
| August 2018 | $5.46 | $39.90 |
| July 2018 | $5.12 | $37.42 |
| June 2018 | $5.08 | $37.15 |
| May 2018 | $4.92 | $35.96 |
| April 2018 | $4.54 | $33.17 |
| March 2018 | $4.45 | $32.53 |
| February 2018 | $4.45 | $32.56 |
| January 2018 | $4.63 | $33.84 |
| December 2017 | $4.53 | $33.09 |
| November 2017 | $4.09 | $38.60 |
| October 2017 | $4.04 | $38.16 |
| September 2017 | $4.01 | $37.84 |
| August 2017 | $3.71 | $35.01 |
| July 2017 | $3.76 | $35.46 |
| June 2017 | $3.72 | $35.06 |
| May 2017 | $3.62 | $34.11 |
| April 2017 | $3.65 | $34.45 |
| March 2017 | $3.54 | $33.45 |
| February 2017 | $3.48 | $32.85 |
| January 2017 | $3.43 | $32.34 |
| December 2016 | $3.50 | $33.03 |
| November 2016 | $3.39 | $32.01 |
| October 2016 | $3.10 | $29.20 |
| September 2016 | $3.17 | $29.87 |
| August 2016 | $3.08 | $29.05 |
| July 2016 | $3.04 | $28.73 |
| June 2016 | $2.89 | $27.29 |
| May 2016 | $2.86 | $26.94 |
| April 2016 | $2.81 | $26.52 |
| March 2016 | $2.78 | $26.28 |
| February 2016 | $2.66 | $25.06 |
| January 2016 | $2.65 | $24.97 |
| December 2015 | $2.87 | $27.05 |
| November 2015 | $2.98 | $28.10 |
| October 2015 | $2.92 | $27.54 |
| September 2015 | $2.76 | $25.99 |
| August 2015 | $2.93 | $27.63 |
| July 2015 | $3.10 | $29.24 |
| June 2015 | $3.17 | $29.91 |
| May 2015 | $3.11 | $29.33 |
| April 2015 | $3.08 | $29.11 |
| March 2015 | $3.20 | $30.17 |
| February 2015 | $3.12 | $29.47 |
| January 2015 | $2.91 | $27.44 |
| December 2014 | $3 | $28.30 |
| November 2014 | $2.85 | $26.89 |
| October 2014 | $2.92 | $27.50 |
| September 2014 | $2.79 | $26.31 |
| August 2014 | $2.99 | $28.17 |
| July 2014 | $2.88 | $27.19 |
| June 2014 | $3.04 | $28.68 |
| May 2014 | $2.91 | $27.44 |
| April 2014 | $2.90 | $27.40 |
| March 2014 | $3 | $28.28 |
| February 2014 | $3 | $28.26 |
| January 2014 | $2.95 | $27.82 |
| December 2013 | $3.05 | $28.76 |
| November 2013 | $2.96 | $27.95 |
| October 2013 | $2.82 | $26.59 |
| September 2013 | $2.74 | $25.90 |
| August 2013 | $2.55 | $24.10 |
| July 2013 | $2.57 | $24.28 |
| June 2013 | $2.40 | $22.68 |
| May 2013 | $2.37 | $22.33 |
| April 2013 | $2.27 | $21.43 |
| March 2013 | $2.31 | $21.81 |
| February 2013 | $2.22 | $20.98 |
| January 2013 | $2.19 | $20.68 |
| December 2012 | $2.07 | $19.52 |
| November 2012 | $2.02 | $19.04 |
| October 2012 | $2.02 | $19.11 |
| September 2012 | $2.07 | $19.57 |
| August 2012 | $1.98 | $18.67 |
| July 2012 | $1.93 | $18.21 |
| June 2012 | $1.99 | $18.80 |
| May 2012 | $1.89 | $17.85 |
| April 2012 | $2.06 | $19.43 |
| March 2012 | $2.10 | $19.78 |
| February 2012 | $1.99 | $18.81 |
| January 2012 | $1.98 | $18.65 |
| December 2011 | $1.85 | $17.43 |
| November 2011 | $1.80 | $17.02 |
| October 2011 | $1.80 | $16.95 |
| September 2011 | $1.52 | $14.30 |
| August 2011 | $1.71 | $16.15 |
| July 2011 | $1.86 | $17.51 |
| June 2011 | $1.90 | $17.90 |
| May 2011 | $1.96 | $18.49 |
| April 2011 | $1.99 | $18.76 |
| March 2011 | $1.93 | $18.21 |
| February 2011 | $1.86 | $17.54 |
| January 2011 | $1.77 | $16.66 |
| December 2010 | $1.77 | $16.69 |
| November 2010 | $1.62 | $15.33 |
| October 2010 | $1.56 | $14.71 |
| September 2010 | $1.50 | $14.12 |
| August 2010 | $1.33 | $12.57 |
| July 2010 | $1.50 | $14.17 |
| June 2010 | $1.41 | $13.30 |
| May 2010 | $1.49 | $14.09 |
| April 2010 | $1.63 | $15.41 |
| March 2010 | $1.53 | $14.44 |
| February 2010 | $1.41 | $13.32 |
| January 2010 | $1.36 | $12.81 |
| December 2009 | $1.42 | $13.45 |
| November 2009 | $1.31 | $12.36 |
| October 2009 | $1.28 | $12.10 |
| September 2009 | $1.36 | $12.83 |
| August 2009 | $1.28 | $12.08 |
| July 2009 | $1.27 | $11.97 |
| June 2009 | $1.19 | $11.23 |
| May 2009 | $1.16 | $10.97 |
| April 2009 | $1.12 | $10.54 |
| March 2009 | $0.98 | $9.24 |
| February 2009 | $0.91 | $8.59 |
| January 2009 | $1 | $9.48 |
| December 2008 | $1.10 | $10.39 |
| November 2008 | $1.07 | $10.11 |
| October 2008 | $1.18 | $11.12 |
| September 2008 | $1.49 | $14.06 |
| August 2008 | $1.63 | $15.40 |
| July 2008 | $1.56 | $14.70 |
| June 2008 | $1.51 | $14.23 |
| May 2008 | $1.63 | $15.38 |
| April 2008 | $1.58 | $14.89 |
| March 2008 | $1.55 | $14.60 |
| February 2008 | $1.57 | $14.85 |
| January 2008 | $1.64 | $15.51 |
| December 2007 | $1.83 | $17.26 |
| November 2007 | $1.59 | $20.12 |
| October 2007 | $1.74 | $21.95 |
| September 2007 | $1.68 | $21.24 |
| August 2007 | $1.64 | $20.72 |
| July 2007 | $1.61 | $20.37 |
| June 2007 | $1.72 | $21.79 |
| May 2007 | $1.71 | $21.64 |
| April 2007 | $1.65 | $20.88 |
| March 2007 | $1.61 | $20.38 |
| February 2007 | $1.60 | $20.18 |
| January 2007 | $1.61 | $20.29 |
| December 2006 | $1.60 | $20.25 |
| November 2006 | $1.45 | $21.27 |
| October 2006 | $1.41 | $20.66 |
| September 2006 | $1.35 | $19.69 |
| August 2006 | $1.31 | $19.14 |
| July 2006 | $1.29 | $18.82 |
| June 2006 | $1.35 | $19.79 |
| May 2006 | $1.38 | $20.19 |
| April 2006 | $1.45 | $21.22 |
| March 2006 | $1.45 | $21.24 |
| February 2006 | $1.39 | $20.36 |
| January 2006 | $1.40 | $20.49 |
| December 2005 | $1.31 | $19.11 |
| November 2005 | $1.09 | $22.42 |
| October 2005 | $1.06 | $21.77 |
| September 2005 | $1.08 | $22.31 |
| August 2005 | $1.07 | $22.08 |
| July 2005 | $1.06 | $21.77 |
| June 2005 | $0.99 | $20.30 |
| May 2005 | $0.95 | $19.47 |
| April 2005 | $0.90 | $18.56 |
| March 2005 | $0.96 | $19.63 |
| February 2005 | $1 | $20.54 |
| January 2005 | $0.99 | $20.34 |
| December 2004 | $1.01 | $20.75 |
| November 2004 | $0.86 | $22.37 |
| October 2004 | $0.80 | $20.68 |
| September 2004 | $0.79 | $20.37 |
| August 2004 | $0.76 | $19.72 |
| July 2004 | $0.76 | $19.76 |
| June 2004 | $0.82 | $21.19 |
| May 2004 | $0.77 | $20.04 |
| April 2004 | $0.79 | $20.53 |
| March 2004 | $0.82 | $21.26 |
| February 2004 | $0.81 | $20.95 |
| January 2004 | $0.79 | $20.45 |
| December 2003 | $0.76 | $19.79 |
| November 2003 | $0.72 | $19.63 |
| October 2003 | $0.69 | $18.92 |
| September 2003 | $0.64 | $17.47 |
| August 2003 | $0.63 | $17.24 |
| July 2003 | $0.60 | $16.32 |
| June 2003 | $0.56 | $15.36 |
| May 2003 | $0.54 | $14.68 |
| April 2003 | $0.48 | $13.23 |
| March 2003 | $0.45 | $12.29 |
| February 2003 | $0.44 | $12.15 |
| January 2003 | $0.46 | $12.48 |
| December 2002 | $0.47 | $13 |
| November 2002 | $0.49 | $13.50 |
| October 2002 | $0.45 | $12.37 |
| September 2002 | $0.44 | $11.94 |
| August 2002 | $0.47 | $12.83 |
| July 2002 | $0.48 | $13.17 |
| June 2002 | $0.60 | $16.29 |
| May 2002 | $0.62 | $16.94 |
| April 2002 | $0.64 | $17.43 |
| March 2002 | $0.64 | $17.39 |
| February 2002 | $0.59 | $16.07 |
| January 2002 | $0.60 | $16.48 |
| December 2001 | $0.60 | $16.59 |
| November 2001 | $0.54 | $16.47 |
| October 2001 | $0.51 | $15.57 |
| September 2001 | $0.47 | $14.47 |
| August 2001 | $0.55 | $16.82 |
| July 2001 | $0.57 | $17.45 |
| June 2001 | $0.57 | $17.52 |
| May 2001 | $0.56 | $17.04 |
| April 2001 | $0.54 | $16.39 |
| March 2001 | $0.49 | $14.98 |
| February 2001 | $0.50 | $15.36 |
| January 2001 | $0.55 | $16.88 |
| December 2000 | $0.49 | $15.01 |
| November 2000 | $0.37 | $15.69 |
| October 2000 | $0.41 | $17.30 |
| September 2000 | $0.43 | $18.22 |
| August 2000 | $0.44 | $18.59 |
| July 2000 | $0.40 | $16.93 |
| June 2000 | $0.41 | $17.31 |
| May 2000 | $0.36 | $15.18 |
| April 2000 | $0.38 | $16.29 |
| March 2000 | $0.41 | $17.63 |
| February 2000 | $0.42 | $18.07 |
| January 2000 | $0.37 | $15.74 |
| December 1999 | $0.37 | $15.77 |
| November 1999 | $0.29 | $17.57 |
| October 1999 | $0.26 | $16.06 |
| September 1999 | $0.27 | $16.72 |
| August 1999 | $0.27 | $16.35 |
| July 1999 | $0.27 | $16.47 |
| June 1999 | $0.27 | $16.66 |
| May 1999 | $0.25 | $15.37 |
| April 1999 | $0.24 | $14.81 |
| March 1999 | $0.23 | $13.84 |
| February 1999 | $0.23 | $14.10 |
| January 1999 | $0.25 | $15.06 |
| December 1998 | $0.24 | $14.79 |
| November 1998 | $0.23 | $14.07 |
| October 1998 | $0.21 | $12.93 |
| September 1998 | $0.20 | $12.05 |
| August 1998 | $0.19 | $11.80 |
| July 1998 | $0.25 | $15.03 |
| June 1998 | $0.27 | $16.42 |
| May 1998 | $0.27 | $16.45 |
| April 1998 | $0.29 | $17.49 |
| March 1998 | $0.29 | $17.73 |
| February 1998 | $0.27 | $16.72 |
| January 1998 | $0.26 | $15.58 |
| December 1997 | $0.26 | $15.79 |
| November 1997 | $0.23 | $18.58 |
| October 1997 | $0.23 | $18.76 |
| September 1997 | $0.24 | $19.46 |
| August 1997 | $0.22 | $18.31 |
| July 1997 | $0.21 | $17.25 |
| June 1997 | $0.20 | $16.58 |
| May 1997 | $0.19 | $15.41 |
| April 1997 | $0.17 | $13.71 |
| March 1997 | $0.17 | $14.35 |
| February 1997 | $0.18 | $14.89 |
| January 1997 | $0.19 | $15.46 |
| December 1996 | $0.18 | $15.03 |
| November 1996 | $0.16 | $15.99 |
| October 1996 | $0.16 | $15.73 |
| September 1996 | $0.16 | $16.14 |
| August 1996 | $0.16 | $15.81 |
| July 1996 | $0.15 | $14.84 |
| June 1996 | $0.16 | $16.59 |
| May 1996 | $0.18 | $17.65 |
| April 1996 | $0.16 | $16.19 |
RHJSX
Price: $9.54
52 week price:
Dividend Yield: 157.45%
5-year range yield:
Forward Dividend Yield: 157.44%
Dividend Per Share: 15.02 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 27.71
Exchange: NAS
Market Capitalization: 7.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1