Invesco S&P 500 Equal Weight Consumer Staples ETF - Price History
Stock symbol RHS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RHS (Invesco S&P 500 Equal Weight Consumer Staples ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $166.46 | $166.46 |
| November 2023 | $166.46 | $166.46 |
| October 2023 | $29.05 | $29.05 |
| September 2023 | $30.04 | $30.04 |
| August 2023 | $32.07 | $32.30 |
| July 2023 | $33.85 | $34.10 |
| June 2023 | $167.42 | $167.42 |
| May 2023 | $165.63 | $165.63 |
| April 2023 | $176.05 | $176.05 |
| March 2023 | $170.42 | $170.42 |
| February 2023 | $166.48 | $166.48 |
| January 2023 | $169.47 | $169.47 |
| December 2022 | $170.51 | $170.51 |
| November 2022 | $176.27 | $176.27 |
| October 2022 | $168.25 | $168.25 |
| September 2022 | $153.79 | $153.79 |
| August 2022 | $168.24 | $168.24 |
| July 2022 | $171.37 | $171.37 |
| June 2022 | $165.69 | $165.69 |
| May 2022 | $169.97 | $169.97 |
| April 2022 | $174.50 | $174.50 |
| March 2022 | $169.29 | $169.29 |
| February 2022 | $167.67 | $167.67 |
| January 2022 | $168.60 | $168.60 |
| December 2021 | $169.78 | $169.78 |
| November 2021 | $154.52 | $154.52 |
| October 2021 | $155.77 | $155.77 |
| September 2021 | $154.04 | $154.04 |
| August 2021 | $160.85 | $160.85 |
| July 2021 | $159.61 | $159.61 |
| June 2021 | $161.12 | $161.12 |
| May 2021 | $164.62 | $164.62 |
| April 2021 | $161.22 | $161.22 |
| March 2021 | $157.86 | $157.86 |
| February 2021 | $147.02 | $147.02 |
| January 2021 | $147.94 | $147.94 |
| December 2020 | $151.34 | $151.34 |
| November 2020 | $149.86 | $149.86 |
| October 2020 | $137.57 | $137.57 |
| September 2020 | $142.96 | $142.96 |
| August 2020 | $148.70 | $148.70 |
| July 2020 | $142.72 | $142.72 |
| June 2020 | $135.57 | $135.57 |
| May 2020 | $136.42 | $136.42 |
| April 2020 | $133.78 | $133.78 |
| March 2020 | $123.68 | $123.68 |
| February 2020 | $132.08 | $132.08 |
| January 2020 | $145.07 | $145.07 |
| December 2019 | $145.95 | $145.95 |
| November 2019 | $142.56 | $142.56 |
| October 2019 | $138.75 | $138.75 |
| September 2019 | $140.40 | $140.40 |
| August 2019 | $137.75 | $137.75 |
| July 2019 | $135.82 | $135.82 |
| June 2019 | $133.82 | $133.82 |
| May 2019 | $128.58 | $128.58 |
| April 2019 | $134.95 | $134.95 |
| March 2019 | $131.21 | $131.21 |
| February 2019 | $126.89 | $126.89 |
| January 2019 | $123.03 | $123.03 |
| December 2018 | $116.48 | $116.48 |
| November 2018 | $129.93 | $129.93 |
| October 2018 | $128.62 | $128.62 |
| September 2018 | $128.34 | $128.34 |
| August 2018 | $129.64 | $129.64 |
| July 2018 | $127.86 | $127.86 |
| June 2018 | $125 | $125 |
| May 2018 | $119.66 | $119.66 |
| April 2018 | $122.85 | $122.85 |
| March 2018 | $126.62 | $126.62 |
| February 2018 | $128.31 | $128.31 |
| January 2018 | $136.16 | $136.16 |
| December 2017 | $133.70 | $133.70 |
| November 2017 | $130.30 | $130.30 |
| October 2017 | $121.62 | $121.62 |
| September 2017 | $122.57 | $122.57 |
| August 2017 | $123.48 | $123.48 |
| July 2017 | $126.03 | $126.03 |
| June 2017 | $124.74 | $124.74 |
| May 2017 | $128.70 | $128.70 |
| April 2017 | $126.23 | $126.23 |
| March 2017 | $124.51 | $124.51 |
| February 2017 | $125.97 | $125.97 |
| January 2017 | $120.92 | $120.92 |
| December 2016 | $119.42 | $119.42 |
| November 2016 | $116.45 | $116.45 |
| October 2016 | $121.60 | $121.60 |
| September 2016 | $122.38 | $122.38 |
| August 2016 | $126.30 | $126.30 |
| July 2016 | $127.92 | $127.92 |
| June 2016 | $129 | $129 |
| May 2016 | $121.88 | $121.88 |
| April 2016 | $120.63 | $120.63 |
| March 2016 | $121.75 | $121.75 |
| February 2016 | $117.75 | $117.75 |
| January 2016 | $115.51 | $115.51 |
| December 2015 | $116.02 | $116.02 |
| November 2015 | $111.88 | $111.88 |
| October 2015 | $111.91 | $111.91 |
| September 2015 | $106.26 | $106.26 |
| August 2015 | $106.24 | $106.24 |
| July 2015 | $111.79 | $111.79 |
| June 2015 | $105.79 | $105.79 |
| May 2015 | $108.17 | $108.17 |
| April 2015 | $106.58 | $106.58 |
| March 2015 | $107.94 | $107.94 |
| February 2015 | $109.62 | $109.62 |
| January 2015 | $104.01 | $104.01 |
| December 2014 | $104.48 | $104.48 |
| November 2014 | $105.62 | $105.62 |
| October 2014 | $100.79 | $100.79 |
| September 2014 | $97.48 | $97.48 |
| August 2014 | $97.94 | $97.94 |
| July 2014 | $92.72 | $92.72 |
| June 2014 | $96.93 | $96.93 |
| May 2014 | $97.01 | $97.01 |
| April 2014 | $94.54 | $94.54 |
| March 2014 | $93 | $93 |
| February 2014 | $91.36 | $91.36 |
| January 2014 | $87.74 | $87.74 |
| December 2013 | $90.18 | $90.18 |
| November 2013 | $89.37 | $89.37 |
| October 2013 | $88.70 | $88.70 |
| September 2013 | $83.12 | $83.12 |
| August 2013 | $82.12 | $82.12 |
| July 2013 | $85.34 | $85.34 |
| June 2013 | $82.01 | $82.01 |
| May 2013 | $81.98 | $81.98 |
| April 2013 | $82.90 | $82.90 |
| March 2013 | $80.87 | $80.87 |
| February 2013 | $76.80 | $76.80 |
| January 2013 | $73.16 | $73.16 |
| December 2012 | $69.18 | $69.18 |
| November 2012 | $70.25 | $70.25 |
| October 2012 | $68.32 | $68.32 |
| September 2012 | $69.11 | $69.11 |
| August 2012 | $68.59 | $68.59 |
| July 2012 | $67.17 | $67.17 |
| June 2012 | $67.85 | $67.85 |
| May 2012 | $65.58 | $65.58 |
| April 2012 | $66.46 | $66.46 |
| March 2012 | $66.16 | $66.16 |
| February 2012 | $64.77 | $64.77 |
| January 2012 | $62.75 | $62.75 |
| December 2011 | $63.25 | $63.25 |
| November 2011 | $62.14 | $62.14 |
| October 2011 | $61.08 | $61.08 |
| September 2011 | $57.73 | $57.73 |
| August 2011 | $60.37 | $60.37 |
| July 2011 | $61.63 | $61.63 |
| June 2011 | $62.82 | $62.82 |
| May 2011 | $64.26 | $64.26 |
| April 2011 | $63.22 | $63.22 |
| March 2011 | $59.55 | $59.55 |
| February 2011 | $58.79 | $58.79 |
| January 2011 | $55.88 | $55.88 |
| December 2010 | $57.22 | $57.22 |
| November 2010 | $54.80 | $54.80 |
| October 2010 | $55.42 | $55.42 |
| September 2010 | $53.96 | $53.96 |
| August 2010 | $51.20 | $51.20 |
| July 2010 | $52.35 | $52.35 |
| June 2010 | $49.70 | $49.70 |
| May 2010 | $51.28 | $51.28 |
| April 2010 | $54.57 | $54.57 |
| March 2010 | $53.92 | $53.92 |
| February 2010 | $51.50 | $51.50 |
| January 2010 | $49.79 | $49.79 |
| December 2009 | $49.92 | $49.92 |
| November 2009 | $49.17 | $49.17 |
| October 2009 | $48.43 | $48.43 |
| September 2009 | $47.32 | $47.32 |
| August 2009 | $46.02 | $46.02 |
| July 2009 | $45.26 | $45.26 |
| June 2009 | $42.30 | $42.30 |
| May 2009 | $41.76 | $41.76 |
| April 2009 | $40.35 | $40.35 |
| March 2009 | $37.46 | $37.46 |
| February 2009 | $36.05 | $36.05 |
| January 2009 | $39.86 | $39.86 |
| December 2008 | $29.97 | $40.07 |
| November 2008 | $28.36 | $38.20 |
| October 2008 | $31.05 | $41.82 |
| September 2008 | $35.83 | $48.25 |
| August 2008 | $36.40 | $49.28 |
| July 2008 | $35.75 | $48.41 |
| June 2008 | $34.93 | $47.29 |
| May 2008 | $37.67 | $51.25 |
| April 2008 | $37 | $50.34 |
| March 2008 | $36.29 | $49.38 |
| February 2008 | $35.53 | $48.49 |
| January 2008 | $35.53 | $48.49 |
| December 2007 | $38.65 | $52.74 |
| November 2007 | $38.78 | $53.15 |
| October 2007 | $38.42 | $52.65 |
| September 2007 | $37.63 | $51.58 |
| August 2007 | $36.54 | $50.29 |
| July 2007 | $35.90 | $49.41 |
| June 2007 | $37.33 | $51.37 |
| May 2007 | $38.14 | $52.94 |
| April 2007 | $37.90 | $52.61 |
| March 2007 | $36.56 | $50.74 |
| February 2007 | $35.55 | $49.50 |
| January 2007 | $35.94 | $50.04 |
| December 2006 | $35.48 | $49.40 |
| November 2006 | $34.55 | $48.26 |
RHS
Price: $166.46
52 week price:
Dividend Yield: 2.07%
5-year range yield:
Forward Dividend Yield: 0.55%
Payout Ratio: 564.55%
Payout Ratio Range:
Dividend Per Share: 0.90 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 22.45
Exchange: PCX
Volume: 32300
Market Capitalization: 459.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 8.07%
DGR5: 12.38%
DGR10: 11.67%