RICOH CO LTD RICOH ORD SHS - Price History
Monthly price history for RICO.L (RICOH CO LTD RICOH ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,271 | ¥1,271 |
| April 2024 | ¥1,318 | ¥1,318 |
| March 2024 | ¥1,361 | ¥1,361 |
| February 2024 | ¥1,229 | ¥1,245 |
| January 2024 | ¥1,153 | ¥1,168 |
| December 2023 | ¥1,069 | ¥1,083 |
| November 2023 | ¥1,159 | ¥1,174 |
| October 2023 | ¥1,196 | ¥1,212 |
| September 2023 | ¥1,273 | ¥1,290 |
| August 2023 | ¥1,156 | ¥1,188 |
| July 2023 | ¥1,227 | ¥1,261 |
| June 2023 | ¥1,199 | ¥1,232 |
| May 2023 | ¥1,127 | ¥1,158 |
| April 2023 | ¥1,062 | ¥1,091 |
| March 2023 | ¥965 | ¥992 |
| February 2023 | ¥1,012 | ¥1,058 |
| January 2023 | ¥924 | ¥966 |
| December 2022 | ¥963 | ¥1,006 |
| November 2022 | ¥1,027 | ¥1,074 |
| October 2022 | ¥1,040 | ¥1,087 |
| September 2022 | ¥1,005 | ¥1,051 |
| August 2022 | ¥1,037 | ¥1,102 |
| July 2022 | ¥1,004 | ¥1,067 |
| June 2022 | ¥1,003 | ¥1,066 |
| May 2022 | ¥971 | ¥1,032 |
| April 2022 | ¥884 | ¥939 |
| March 2022 | ¥994 | ¥1,056 |
| February 2022 | ¥911 | ¥980 |
| January 2022 | ¥900 | ¥968 |
| December 2021 | ¥989 | ¥1,064 |
| November 2021 | ¥937 | ¥1,008 |
| October 2021 | ¥1,028 | ¥1,106 |
| September 2021 | ¥1,067 | ¥1,148 |
| August 2021 | ¥1,029 | ¥1,120 |
| July 2021 | ¥1,089 | ¥1,186 |
| June 2021 | ¥1,145 | ¥1,246 |
| May 2021 | ¥1,218 | ¥1,325 |
| April 2021 | ¥1,063 | ¥1,157 |
| March 2021 | ¥1,033 | ¥1,124 |
| February 2021 | ¥862 | ¥944 |
| January 2021 | ¥733 | ¥803 |
| December 2020 | ¥612 | ¥670 |
| November 2020 | ¥646 | ¥708 |
| October 2020 | ¥632 | ¥692 |
| September 2020 | ¥645 | ¥706 |
| August 2020 | ¥696 | ¥770 |
| July 2020 | ¥610 | ¥675 |
| June 2020 | ¥695 | ¥769 |
| May 2020 | ¥722 | ¥799 |
| April 2020 | ¥677 | ¥749 |
| March 2020 | ¥720 | ¥797 |
| February 2020 | ¥893 | ¥1,005 |
| January 2020 | ¥1,107 | ¥1,246 |
| December 2019 | ¥1,060 | ¥1,193 |
| November 2019 | ¥1,001 | ¥1,127 |
| October 2019 | ¥862 | ¥970 |
| September 2019 | ¥865 | ¥973 |
| August 2019 | ¥863 | ¥984 |
| July 2019 | ¥873 | ¥995 |
| June 2019 | ¥942 | ¥1,074 |
| May 2019 | ¥924 | ¥1,053 |
| April 2019 | ¥979 | ¥1,116 |
| March 2019 | ¥1,015 | ¥1,157 |
| February 2019 | ¥980 | ¥1,130 |
| January 2019 | ¥1,007 | ¥1,161 |
| December 2018 | ¥934 | ¥1,077 |
| November 2018 | ¥956 | ¥1,102 |
| October 2018 | ¥928 | ¥1,070 |
| September 2018 | ¥1,058 | ¥1,220 |
| August 2018 | ¥1,002 | ¥1,165 |
| July 2018 | ¥942 | ¥1,095 |
| June 2018 | ¥866 | ¥1,007 |
| May 2018 | ¥848 | ¥986 |
| April 2018 | ¥921 | ¥1,071 |
| March 2018 | ¥892 | ¥1,037 |
| February 2018 | ¥987 | ¥1,156 |
| January 2018 | ¥915 | ¥1,072 |
| December 2017 | ¥895 | ¥1,048 |
| November 2017 | ¥852 | ¥998 |
| October 2017 | ¥893 | ¥1,046 |
| September 2017 | ¥934 | ¥1,094 |
| August 2017 | ¥931 | ¥1,098 |
| July 2017 | ¥879 | ¥1,037 |
| June 2017 | ¥841 | ¥992 |
| May 2017 | ¥792 | ¥934 |
| April 2017 | ¥787 | ¥928 |
| March 2017 | ¥777 | ¥916 |
| February 2017 | ¥824 | ¥979 |
| January 2017 | ¥849 | ¥1,009 |
| December 2016 | ¥831 | ¥988 |
| November 2016 | ¥775 | ¥921 |
| October 2016 | ¥718 | ¥854 |
| September 2016 | ¥766 | ¥910 |
| August 2016 | ¥770 | ¥933 |
| July 2016 | ¥756 | ¥916 |
| June 2016 | ¥730 | ¥884 |
| May 2016 | ¥799 | ¥968 |
| April 2016 | ¥936 | ¥1,134 |
| March 2016 | ¥946 | ¥1,146 |
| February 2016 | ¥907 | ¥1,115 |
| January 2016 | ¥939 | ¥1,154 |
| December 2015 | ¥990 | ¥1,217 |
| November 2015 | ¥1,062 | ¥1,305 |
| October 2015 | ¥1,065 | ¥1,309 |
| September 2015 | ¥965 | ¥1,186 |
| August 2015 | ¥939 | ¥1,171 |
| July 2015 | ¥980 | ¥1,223 |
| June 2015 | ¥1,019 | ¥1,270 |
| May 2015 | ¥1,043 | ¥1,300 |
| April 2015 | ¥1,008 | ¥1,257 |
| March 2015 | ¥1,056 | ¥1,316 |
| February 2015 | ¥934 | ¥1,180 |
| January 2015 | ¥922 | ¥1,165 |
| December 2014 | ¥973 | ¥1,229 |
| November 2014 | ¥1,018 | ¥1,286 |
| October 2014 | ¥914 | ¥1,154 |
| September 2014 | ¥939 | ¥1,186 |
| August 2014 | ¥884 | ¥1,132 |
| July 2014 | ¥937 | ¥1,201 |
| June 2014 | ¥934 | ¥1,196 |
| May 2014 | ¥973 | ¥1,246 |
| April 2014 | ¥899 | ¥1,151 |
| March 2014 | ¥904 | ¥1,158 |
| February 2014 | ¥956 | ¥1,242 |
| January 2014 | ¥846 | ¥1,099 |
| December 2013 | ¥860 | ¥1,117 |
| November 2013 | ¥894 | ¥1,162 |
| October 2013 | ¥837 | ¥1,088 |
| September 2013 | ¥888 | ¥1,154 |
| August 2013 | ¥823 | ¥1,085 |
| July 2013 | ¥925 | ¥1,219 |
| June 2013 | ¥883 | ¥1,165 |
| May 2013 | ¥918 | ¥1,210 |
| April 2013 | ¥832 | ¥1,097 |
| March 2013 | ¥770 | ¥1,015 |
| February 2013 | ¥739 | ¥990 |
| January 2013 | ¥768 | ¥1,029 |
| December 2012 | ¥681 | ¥912 |
| November 2012 | ¥574 | ¥770 |
| October 2012 | ¥491 | ¥658 |
| September 2012 | ¥488 | ¥654 |
| August 2012 | ¥454 | ¥619 |
| July 2012 | ¥395 | ¥539 |
| June 2012 | ¥482 | ¥657 |
| May 2012 | ¥420 | ¥573 |
| April 2012 | ¥528 | ¥720 |
| March 2012 | ¥574 | ¥752 |
| February 2012 | ¥564 | ¥747 |
| January 2012 | ¥480 | ¥635 |
| December 2011 | ¥478 | ¥660 |
| November 2011 | ¥512 | ¥677 |
| October 2011 | ¥489 | ¥676 |
| September 2011 | ¥463 | ¥640 |
| August 2011 | ¥483 | ¥685 |
| July 2011 | ¥632 | ¥859 |
| June 2011 | ¥622 | ¥882 |
| May 2011 | ¥649 | ¥882 |
| April 2011 | ¥685 | ¥931 |
| March 2011 | ¥585 | ¥845 |
| February 2011 | ¥755 | ¥1,091 |
| January 2011 | ¥824 | ¥1,190 |
| December 2010 | ¥889 | ¥1,224 |
| November 2010 | ¥857 | ¥1,238 |
| October 2010 | ¥848 | ¥1,225 |
| September 2010 | ¥823 | ¥1,205 |
| August 2010 | ¥798 | ¥1,115 |
| July 2010 | ¥880 | ¥1,230 |
| June 2010 | ¥843 | ¥1,177 |
| May 2010 | ¥935 | ¥1,306 |
| April 2010 | ¥1,171 | ¥1,636 |
| March 2010 | ¥1,044 | ¥1,459 |
| February 2010 | ¥878 | ¥1,240 |
| January 2010 | ¥916 | ¥1,294 |
| December 2009 | ¥6 | ¥8 |
| November 2009 | ¥11 | ¥16 |
| October 2009 | ¥11 | ¥16 |
| September 2009 | ¥11 | ¥16 |
| August 2009 | -¥1 | ¥16 |
| July 2009 | -¥1 | ¥16 |
| June 2009 | -¥1 | ¥16 |
| May 2009 | -¥1 | ¥16 |
| April 2009 | -¥1 | ¥16 |
| March 2009 | -¥1 | ¥16 |
| February 2009 | -¥0 | ¥16 |
| January 2009 | -¥0 | ¥16 |
| December 2008 | -¥0 | ¥16 |
| November 2008 | -¥0 | ¥16 |
| October 2008 | ¥1,358 | ¥2,070 |
| September 2008 | ¥1,358 | ¥2,070 |
| August 2008 | ¥1,346 | ¥2,070 |
| July 2008 | ¥1,118 | ¥1,719 |
| June 2008 | ¥1,255 | ¥1,930 |
| May 2008 | ¥1,346 | ¥2,070 |
| April 2008 | ¥1,346 | ¥2,070 |
| March 2008 | ¥1,346 | ¥2,070 |
| February 2008 | ¥1,335 | ¥2,070 |
| January 2008 | ¥1,335 | ¥2,070 |
| December 2007 | ¥1,335 | ¥2,070 |
| November 2007 | ¥1,335 | ¥2,070 |
| October 2007 | ¥1,335 | ¥2,070 |
RICO.L
Price: ¥1,271
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.83%
Payout Ratio: 38.51%
Payout Ratio Range:
Dividend Per Share: 36.00 JPY
Earnings Per Share: 72.53 JPY
P/E Ratio: 14.11
Exchange: LSE
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 7.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 20.60%
DGR5: 30.00%
DGR10: 12.52%