Romanian Investment Fund Ord - Price History
Stock symbol RIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RIF (Romanian Investment Fund Ord)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $176.17 | $176.17 |
| January 2024 | $176.17 | $176.17 |
| December 2023 | $176.17 | $176.17 |
| November 2023 | $176.17 | $176.17 |
| October 2023 | $176.17 | $176.17 |
| September 2023 | $176.17 | $176.17 |
| August 2023 | $176.17 | $176.17 |
| July 2023 | $176.17 | $176.17 |
| June 2023 | $176.17 | $176.17 |
| May 2023 | $176.17 | $176.17 |
| April 2023 | $176.17 | $176.17 |
| March 2023 | $176.17 | $176.17 |
| February 2023 | $176.17 | $176.17 |
| January 2023 | $176.17 | $176.17 |
| December 2022 | $176.17 | $176.17 |
| November 2022 | $176.17 | $176.17 |
| October 2022 | $176.17 | $176.17 |
| September 2022 | $176.17 | $176.17 |
| August 2022 | $176.17 | $176.17 |
| July 2022 | $176.17 | $176.17 |
| June 2022 | $176.17 | $176.17 |
| May 2022 | $176.17 | $176.17 |
| April 2022 | $176.17 | $176.17 |
| March 2022 | $176.17 | $176.17 |
| February 2022 | $176.17 | $176.17 |
| January 2022 | $176.17 | $176.17 |
| December 2021 | $176.17 | $176.17 |
| November 2021 | $176.17 | $176.17 |
| October 2021 | $176.17 | $176.17 |
| September 2021 | $176.17 | $176.17 |
| August 2021 | $176.17 | $176.17 |
| July 2021 | $176.17 | $176.17 |
| June 2021 | $176.17 | $176.17 |
| May 2021 | $176.17 | $176.17 |
| April 2021 | $176.17 | $176.17 |
| March 2021 | $176.17 | $176.17 |
| February 2021 | $176.17 | $176.17 |
| January 2021 | $10.90 | $10.90 |
| December 2020 | $10.56 | $10.56 |
| November 2020 | $8.35 | $8.35 |
| October 2020 | $16.85 | $16.85 |
| September 2020 | $9.06 | $9.06 |
| August 2020 | $9.87 | $9.97 |
| July 2020 | $11.78 | $11.90 |
| June 2020 | $11.66 | $11.66 |
| May 2020 | $11.49 | $11.58 |
| April 2020 | $11.26 | $11.35 |
| March 2020 | $10.07 | $10.15 |
| February 2020 | $17.50 | $18.45 |
| January 2020 | $19.68 | $20.75 |
| December 2019 | $19.16 | $20.20 |
| November 2019 | $19.12 | $20.50 |
| October 2019 | $19.22 | $20.61 |
| September 2019 | $19.02 | $20.39 |
| August 2019 | $17.99 | $19.60 |
| July 2019 | $17.47 | $19.04 |
| June 2019 | $16.82 | $18.33 |
| May 2019 | $16.50 | $18.30 |
| April 2019 | $16.85 | $18.68 |
| March 2019 | $16.86 | $18.69 |
| February 2019 | $16.07 | $18.15 |
| January 2019 | $15.72 | $17.75 |
| December 2018 | $13.35 | $15.07 |
| November 2018 | $15.18 | $17.49 |
| October 2018 | $14.66 | $16.89 |
| September 2018 | $15.60 | $17.98 |
| August 2018 | $16.27 | $19.09 |
| July 2018 | $15.78 | $18.51 |
| June 2018 | $15.59 | $18.29 |
| May 2018 | $14.80 | $17.69 |
| April 2018 | $14.12 | $16.87 |
| March 2018 | $13.95 | $16.67 |
| February 2018 | $13.51 | $16.47 |
| January 2018 | $14.44 | $17.60 |
| December 2017 | $15.66 | $19.09 |
| November 2017 | $15.77 | $19.55 |
| October 2017 | $15.55 | $19.28 |
| September 2017 | $15.58 | $19.32 |
| August 2017 | $16.13 | $20.33 |
| July 2017 | $16.81 | $22.01 |
| June 2017 | $16.69 | $21.85 |
| May 2017 | $15.98 | $21.25 |
| April 2017 | $15.98 | $21.25 |
| March 2017 | $15.79 | $21 |
| February 2017 | $16.06 | $21.72 |
| January 2017 | $15.64 | $21.15 |
| December 2016 | $15.13 | $20.46 |
| November 2016 | $14.41 | $19.83 |
| October 2016 | $14.56 | $20.03 |
| September 2016 | $15.81 | $21.75 |
| August 2016 | $15.80 | $22.09 |
| July 2016 | $16.16 | $22.60 |
| June 2016 | $15.20 | $21.26 |
| May 2016 | $13.91 | $19.78 |
| April 2016 | $13.37 | $19.01 |
| March 2016 | $13.61 | $19.36 |
| February 2016 | $12.13 | $17.57 |
| January 2016 | $12.12 | $17.55 |
| December 2015 | $13.30 | $19.27 |
| November 2015 | $12.83 | $18.93 |
| October 2015 | $13.06 | $19.27 |
| September 2015 | $12.19 | $17.99 |
| August 2015 | $11.96 | $18 |
| July 2015 | $12.87 | $19.37 |
| June 2015 | $12.32 | $18.54 |
| May 2015 | $13.07 | $20.03 |
| April 2015 | $13.27 | $20.33 |
| March 2015 | $13.87 | $21.25 |
| February 2015 | $13.68 | $21.30 |
| January 2015 | $14.44 | $22.50 |
| December 2014 | $13.37 | $20.82 |
| November 2014 | $13.21 | $20.92 |
| October 2014 | $12.85 | $20.35 |
| September 2014 | $11.90 | $18.85 |
| August 2014 | $12.59 | $20.30 |
| July 2014 | $12.27 | $19.79 |
| June 2014 | $12.22 | $19.70 |
| May 2014 | $12.04 | $19.76 |
| April 2014 | $11.61 | $19.06 |
| March 2014 | $11.31 | $18.56 |
| February 2014 | $10.99 | $18.38 |
| January 2014 | $10.52 | $17.60 |
| December 2013 | $10.11 | $16.91 |
| November 2013 | $10.32 | $17.62 |
| October 2013 | $10.71 | $18.29 |
| September 2013 | $10.18 | $17.38 |
| August 2013 | $9.87 | $17.19 |
| July 2013 | $11.38 | $19.81 |
| June 2013 | $11.57 | $20.15 |
| May 2013 | $12 | $21.25 |
| April 2013 | $12.22 | $21.65 |
| March 2013 | $11.74 | $20.80 |
| February 2013 | $11.39 | $20.50 |
| January 2013 | $10.88 | $19.58 |
| December 2012 | $10.12 | $18.22 |
| November 2012 | $9.65 | $17.69 |
| October 2012 | $9.82 | $18 |
| September 2012 | $9.67 | $17.73 |
| August 2012 | $9.52 | $17.74 |
| July 2012 | $9.52 | $17.74 |
| June 2012 | $8.93 | $16.64 |
| May 2012 | $8.31 | $15.75 |
| April 2012 | $8.57 | $16.23 |
| March 2012 | $8.50 | $16.10 |
| February 2012 | $8.04 | $15.44 |
| January 2012 | $7.91 | $15.20 |
| December 2011 | $7.26 | $13.49 |
| November 2011 | $7.38 | $13.78 |
| October 2011 | $7.92 | $14.79 |
| September 2011 | $6.87 | $12.83 |
| August 2011 | $8.58 | $16.03 |
| July 2011 | $9.47 | $18.07 |
| June 2011 | $9.33 | $17.80 |
| May 2011 | $9.03 | $17.23 |
| April 2011 | $9.06 | $17.29 |
| March 2011 | $8.83 | $16.83 |
| February 2011 | $9.04 | $17.25 |
| January 2011 | $9.23 | $17.61 |
| December 2010 | $9.27 | $17.68 |
| November 2010 | $8.80 | $17.49 |
| October 2010 | $9.05 | $18 |
| September 2010 | $8.82 | $17.54 |
| August 2010 | $7.93 | $15.77 |
| July 2010 | $7.69 | $15.68 |
| June 2010 | $7.06 | $14.39 |
| May 2010 | $7.18 | $14.63 |
| April 2010 | $8.07 | $16.45 |
| March 2010 | $8.10 | $16.52 |
| February 2010 | $9.60 | $15.50 |
| January 2010 | $7.44 | $15.16 |
| December 2009 | $7.98 | $16.26 |
| November 2009 | $7.75 | $16.18 |
| October 2009 | $8.15 | $17.02 |
| September 2009 | $7.98 | $16.65 |
| August 2009 | $7.72 | $16.11 |
| July 2009 | $7.90 | $16.49 |
| June 2009 | $7.32 | $15.28 |
| May 2009 | $5.08 | $10.60 |
| April 2009 | $4.60 | $9.60 |
| March 2009 | $4.09 | $8.53 |
| February 2009 | $4.49 | $7.42 |
| January 2009 | $4.22 | $8.81 |
| December 2008 | $4.45 | $9.28 |
| November 2008 | $3.79 | $7.91 |
| October 2008 | $4.91 | $10.24 |
| September 2008 | $5.60 | $11.69 |
| August 2008 | $7.72 | $16.11 |
| July 2008 | $8.65 | $18.06 |
| June 2008 | $8.72 | $18.19 |
| May 2008 | $10.52 | $21.94 |
| April 2008 | $10.65 | $22.22 |
| March 2008 | $9.65 | $20.14 |
| February 2008 | $10.25 | $21.38 |
| January 2008 | $11.19 | $23.36 |
| December 2007 | $11.73 | $24.47 |
| November 2007 | $12.50 | $32.61 |
| October 2007 | $13.23 | $34.50 |
| September 2007 | $13.12 | $34.23 |
| August 2007 | $12.50 | $32.61 |
| July 2007 | $12.22 | $34.04 |
| June 2007 | $12.36 | $34.45 |
| May 2007 | $13.31 | $37.09 |
| April 2007 | $14.81 | $41.26 |
| March 2007 | $12.34 | $34.37 |
| February 2007 | $12.29 | $34.24 |
| January 2007 | $12.33 | $34.36 |
| December 2006 | $12.13 | $33.80 |
| November 2006 | $10.63 | $29.62 |
| October 2006 | $10.84 | $30.20 |
| September 2006 | $10.19 | $28.38 |
| August 2006 | $9.92 | $27.63 |
| July 2006 | $9.17 | $25.55 |
| June 2006 | $10.23 | $28.51 |
| May 2006 | $10.39 | $28.95 |
RIF
Price: $176.17
52 week price:
Dividend Yield: 0.11%
Payout Ratio Range:
Earnings Per Share: 6.89 USD
P/E Ratio: 1.73
Exchange: PNK
Volume: 60147
Market Capitalization: 121.4 million
Average Dividend Frequency: 5