Bud Genius, Inc. ( RIGH) - Price History
Monthly price history for RIGH (Bud Genius, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | $0 | $0 |
| March 2021 | - | - |
| February 2021 | $0 | $0 |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | $0 | $0 |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | $0 | $0 |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | $0 | $0 |
| January 2011 | $0.01 | $0.01 |
| December 2010 | $0.01 | $0.01 |
| November 2010 | $0.05 | $0.05 |
| October 2010 | $0.10 | - |
| September 2010 | $0.12 | $0 |
| August 2010 | $0.15 | $0 |
| July 2010 | $0.30 | $0 |
| June 2010 | $0.20 | $0 |
| May 2010 | $0.92 | $0 |
| April 2010 | $5.18 | $0.02 |
| March 2010 | $15 | $0.06 |
| January 2010 | $15 | $0.06 |
| December 2009 | $12.50 | $0.05 |
| November 2009 | $75 | $0.30 |
| October 2009 | $25 | $0.10 |
| September 2009 | $15 | $0.06 |
| August 2009 | $17.50 | $0.07 |
| July 2009 | $12.50 | $0.05 |
| June 2009 | $12.50 | $0.05 |
| April 2009 | $17.50 | $0.07 |
| March 2009 | $312.50 | $1.25 |
| February 2009 | $12.50 | $0.05 |
| January 2009 | $12.50 | $0.05 |
| December 2008 | $12.50 | $0.05 |
| November 2008 | $47.50 | $0.19 |
| October 2008 | $47.50 | $0.19 |
| September 2008 | $50 | $0.20 |
| August 2008 | $50 | $0.20 |
| July 2008 | $50 | $0.20 |
| June 2008 | $50 | $0.20 |
| May 2008 | $1,000 | $4 |
| April 2008 | $87.50 | $0.35 |
| February 2008 | $87.50 | $0.35 |
| January 2008 | $87.50 | $0.35 |
| December 2007 | $87.50 | $0.35 |
| November 2007 | $252.50 | $1.01 |
| October 2007 | $252.50 | $1.01 |
| June 2007 | $750 | $3 |
| May 2007 | $1,953.12 | $7.81 |
| April 2007 | $1,953.12 | $7.81 |
| March 2007 | $1,953.12 | $7.81 |
| January 2007 | $1,875 | $7.50 |
| December 2006 | $3,000 | $12 |
| November 2006 | $2,500 | $10 |
| October 2006 | $1,500 | $6 |
| September 2006 | $2,500 | $10 |
| August 2006 | $2,500 | $10 |
| July 2006 | $2,125 | $8.50 |
| June 2006 | $2,500 | $10 |
| May 2006 | $2,125 | $8.50 |
| April 2006 | $2,500 | $10 |
| March 2006 | $2,500 | $10 |
| February 2006 | $2,500 | $10 |
| January 2006 | $2,437.50 | $9.75 |
| December 2005 | $1,875 | $7.50 |
| November 2005 | $1,875 | $7.50 |
| October 2005 | $1,875 | $7.50 |
| September 2005 | $1,875 | $7.50 |
| August 2005 | $3,750 | $15 |
| July 2005 | $5,000 | $20 |
| June 2005 | $4,875 | $19.50 |
| May 2005 | $2,812.50 | $11.25 |
| April 2005 | $3,125 | $12.50 |
| March 2005 | $3,750 | $15 |
| February 2005 | $8,750 | $35 |
| January 2005 | $3,750 | $15 |
| December 2004 | $6,250 | $25 |
| November 2004 | $6,250 | $25 |
| October 2004 | $5,000 | $20 |
| September 2004 | $10,000 | $40 |
| August 2004 | $3,125 | $12.50 |
| July 2004 | $18,750 | $75 |
| June 2004 | $37,500 | $150 |
| May 2004 | $37,500 | $150 |
| April 2004 | $31,250 | $125 |
| March 2004 | $41,250 | $165 |
| February 2004 | $43,750 | $175 |
| January 2004 | $43,750 | $175 |
| December 2003 | $63,750 | $255 |
| November 2003 | $48,750 | $195 |
| October 2003 | $43,750 | $175 |
| September 2003 | $55,000 | $220 |
| August 2003 | $37,500 | $150 |
| July 2003 | $62,500 | $250 |
| June 2003 | $131,250 | $525 |
| May 2003 | $237,500 | $950 |
| August 2002 | $100 | $0.40 |
RIGH
Price: $0
52 week price:
Earnings Per Share: 1.17 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 158566