Ringkjøbing Landbobank A/S - Price History
Monthly price history for RILBA.CO (Ringkjøbing Landbobank A/S)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | DKK1,200 | DKK1,200 |
April 2024 | DKK1,178 | DKK1,178 |
March 2024 | DKK1,209 | DKK1,209 |
February 2024 | DKK1,182 | DKK1,182 |
January 2024 | DKK1,104.50 | DKK1,114 |
December 2023 | DKK983.04 | DKK991.50 |
November 2023 | DKK941.89 | DKK950 |
October 2023 | DKK952.30 | DKK960.50 |
September 2023 | DKK1,012.29 | DKK1,021 |
August 2023 | DKK1,010.31 | DKK1,019 |
July 2023 | DKK955.78 | DKK964 |
June 2023 | DKK969.16 | DKK977.50 |
May 2023 | DKK920.08 | DKK928 |
April 2023 | DKK941.40 | DKK949.50 |
March 2023 | DKK958.75 | DKK967 |
February 2023 | DKK1,095.47 | DKK1,112 |
January 2023 | DKK978.24 | DKK993 |
December 2022 | DKK933.91 | DKK948 |
November 2022 | DKK875.78 | DKK889 |
October 2022 | DKK807.81 | DKK820 |
September 2022 | DKK795 | DKK807 |
August 2022 | DKK780.23 | DKK792 |
July 2022 | DKK803.87 | DKK816 |
June 2022 | DKK761.51 | DKK773 |
May 2022 | DKK831.45 | DKK844 |
April 2022 | DKK859.04 | DKK872 |
March 2022 | DKK846.23 | DKK859 |
February 2022 | DKK807.36 | DKK827 |
January 2022 | DKK849.34 | DKK870 |
December 2021 | DKK857.15 | DKK878 |
November 2021 | DKK846.41 | DKK867 |
October 2021 | DKK797.60 | DKK817 |
September 2021 | DKK723.40 | DKK741 |
August 2021 | DKK729.26 | DKK747 |
July 2021 | DKK695.09 | DKK712 |
June 2021 | DKK620.89 | DKK636 |
May 2021 | DKK600.39 | DKK615 |
April 2021 | DKK615.04 | DKK630 |
March 2021 | DKK605.27 | DKK620 |
February 2021 | DKK582.78 | DKK604 |
January 2021 | DKK520.06 | DKK539 |
December 2020 | DKK534.53 | DKK554 |
November 2020 | DKK521.99 | DKK541 |
October 2020 | DKK469.40 | DKK486.50 |
September 2020 | DKK465.06 | DKK482 |
August 2020 | DKK454.45 | DKK471 |
July 2020 | DKK453 | DKK469.50 |
June 2020 | DKK452.04 | DKK468.50 |
May 2020 | DKK449.62 | DKK466 |
April 2020 | DKK411.03 | DKK426 |
March 2020 | DKK368.58 | DKK382 |
February 2020 | DKK421.78 | DKK448 |
January 2020 | DKK471.68 | DKK501 |
December 2019 | DKK483.92 | DKK514 |
November 2019 | DKK462.27 | DKK491 |
October 2019 | DKK435.44 | DKK462.50 |
September 2019 | DKK404.84 | DKK430 |
August 2019 | DKK382.71 | DKK406.50 |
July 2019 | DKK433.08 | DKK460 |
June 2019 | DKK401.07 | DKK426 |
May 2019 | DKK416.14 | DKK442 |
April 2019 | DKK404.84 | DKK430 |
March 2019 | DKK385.07 | DKK409 |
February 2019 | DKK357.51 | DKK389 |
January 2019 | DKK320.28 | DKK348.50 |
December 2018 | DKK312.47 | DKK340 |
November 2018 | DKK330.85 | DKK360 |
October 2018 | DKK307.88 | DKK335 |
September 2018 | DKK312.47 | DKK340 |
August 2018 | DKK308.34 | DKK335.50 |
July 2018 | DKK330.85 | DKK360 |
June 2018 | DKK328.10 | DKK357 |
May 2018 | DKK338.67 | DKK368.50 |
April 2018 | DKK342.34 | DKK372.50 |
March 2018 | DKK305.12 | DKK332 |
February 2018 | DKK299.61 | DKK335 |
January 2018 | DKK295.14 | DKK330 |
December 2017 | DKK287.53 | DKK321.50 |
November 2017 | DKK277.25 | DKK310 |
October 2017 | DKK285.30 | DKK319 |
September 2017 | DKK290.66 | DKK325 |
August 2017 | DKK294.69 | DKK329.50 |
July 2017 | DKK295.58 | DKK330.50 |
June 2017 | DKK290.66 | DKK325 |
May 2017 | DKK302.29 | DKK338 |
April 2017 | DKK294.78 | DKK1,648 |
March 2017 | DKK276.35 | DKK1,545 |
February 2017 | DKK258.82 | DKK1,447 |
January 2017 | DKK262.10 | DKK1,501 |
December 2016 | DKK255.47 | DKK1,463 |
November 2016 | DKK241.85 | DKK1,385 |
October 2016 | DKK250.40 | DKK1,434 |
September 2016 | DKK249.71 | DKK1,430 |
August 2016 | DKK260.18 | DKK1,490 |
July 2016 | DKK240.98 | DKK1,380 |
June 2016 | DKK239.23 | DKK1,370 |
May 2016 | DKK247.09 | DKK1,415 |
April 2016 | DKK238.53 | DKK1,366 |
March 2016 | DKK240.98 | DKK1,380 |
February 2016 | DKK235.74 | DKK1,350 |
January 2016 | DKK244.64 | DKK1,433 |
December 2015 | DKK256.08 | DKK1,500 |
November 2015 | DKK256.08 | DKK1,500 |
October 2015 | DKK247.72 | DKK1,451 |
September 2015 | DKK253.86 | DKK1,487 |
August 2015 | DKK255.57 | DKK1,497 |
July 2015 | DKK253.86 | DKK1,487 |
June 2015 | DKK253.52 | DKK1,485 |
May 2015 | DKK270.76 | DKK1,586 |
April 2015 | DKK254.38 | DKK1,490 |
March 2015 | DKK227.57 | DKK1,333 |
February 2015 | DKK227.57 | DKK1,333 |
January 2015 | DKK207.59 | DKK1,240 |
December 2014 | DKK192.86 | DKK1,152 |
November 2014 | DKK200.22 | DKK1,196 |
October 2014 | DKK191.52 | DKK1,144 |
September 2014 | DKK191.35 | DKK1,143 |
August 2014 | DKK192.18 | DKK1,148 |
July 2014 | DKK195.87 | DKK1,170 |
June 2014 | DKK195.87 | DKK1,170 |
May 2014 | DKK200.22 | DKK1,196 |
April 2014 | DKK206.08 | DKK1,231 |
March 2014 | DKK197.54 | DKK1,180 |
February 2014 | DKK200.89 | DKK1,200 |
January 2014 | DKK190.78 | DKK1,154 |
December 2013 | DKK181.68 | DKK1,099 |
November 2013 | DKK182.68 | DKK1,105 |
October 2013 | DKK183.17 | DKK1,108 |
September 2013 | DKK174.90 | DKK1,058 |
August 2013 | DKK176.06 | DKK1,065 |
July 2013 | DKK162.01 | DKK980 |
June 2013 | DKK157.22 | DKK951 |
May 2013 | DKK164.32 | DKK994 |
April 2013 | DKK153.74 | DKK930 |
March 2013 | DKK143.16 | DKK866 |
February 2013 | DKK140.52 | DKK850 |
January 2013 | DKK134.94 | DKK830 |
December 2012 | DKK125.18 | DKK770 |
November 2012 | DKK127.46 | DKK784 |
October 2012 | DKK129.25 | DKK795 |
September 2012 | DKK128.76 | DKK792 |
August 2012 | DKK122.10 | DKK751 |
July 2012 | DKK116.24 | DKK715 |
June 2012 | DKK113.32 | DKK697 |
May 2012 | DKK114.62 | DKK705 |
April 2012 | DKK114.78 | DKK706 |
March 2012 | DKK113.97 | DKK701 |
February 2012 | DKK111.04 | DKK696 |
January 2012 | DKK104.50 | DKK655 |
December 2011 | DKK92.37 | DKK579 |
November 2011 | DKK93.33 | DKK585 |
October 2011 | DKK94.13 | DKK590 |
September 2011 | DKK88.54 | DKK555 |
August 2011 | DKK94.13 | DKK590 |
July 2011 | DKK102.11 | DKK640 |
June 2011 | DKK98.12 | DKK615 |
May 2011 | DKK106.57 | DKK668 |
April 2011 | DKK111.68 | DKK700 |
March 2011 | DKK108.01 | DKK677 |
February 2011 | DKK116.46 | DKK730 |
January 2011 | DKK116.19 | DKK740 |
December 2010 | DKK113.84 | DKK725 |
November 2010 | DKK109.91 | DKK700 |
October 2010 | DKK109.13 | DKK695 |
September 2010 | DKK97.35 | DKK620 |
August 2010 | DKK88.09 | DKK561 |
July 2010 | DKK93.74 | DKK597 |
June 2010 | DKK90.29 | DKK575 |
May 2010 | DKK91.86 | DKK585 |
April 2010 | DKK97.98 | DKK624 |
March 2010 | DKK96.57 | DKK615 |
February 2010 | DKK94.21 | DKK600 |
January 2010 | DKK99.71 | DKK635 |
December 2009 | DKK95.62 | DKK609 |
November 2009 | DKK94.52 | DKK602 |
October 2009 | DKK97.04 | DKK618 |
September 2009 | DKK102.06 | DKK650 |
August 2009 | DKK99.24 | DKK632 |
July 2009 | DKK81.18 | DKK517 |
June 2009 | DKK73.01 | DKK465 |
May 2009 | DKK76.94 | DKK490 |
April 2009 | DKK67.52 | DKK430 |
March 2009 | DKK50.80 | DKK323.50 |
February 2009 | DKK55.74 | DKK355 |
January 2009 | DKK58.80 | DKK374.50 |
December 2008 | DKK48.68 | DKK310 |
November 2008 | DKK51.82 | DKK330 |
October 2008 | DKK69.09 | DKK440 |
September 2008 | DKK90.60 | DKK577 |
August 2008 | DKK96.88 | DKK617 |
July 2008 | DKK102.22 | DKK651 |
June 2008 | DKK110.70 | DKK705 |
May 2008 | DKK124.04 | DKK790 |
April 2008 | DKK111.48 | DKK710 |
March 2008 | DKK104.57 | DKK666 |
February 2008 | DKK106.77 | DKK680 |
January 2008 | DKK97.69 | DKK650 |
December 2007 | DKK128.95 | DKK858 |
November 2007 | DKK136.46 | DKK908 |
October 2007 | DKK135.26 | DKK900 |
September 2007 | DKK135.26 | DKK900 |
August 2007 | DKK142.02 | DKK945 |
July 2007 | DKK159.31 | DKK1,060 |
June 2007 | DKK155.55 | DKK1,035 |
May 2007 | DKK172.98 | DKK1,151 |
April 2007 | DKK172.08 | DKK1,145 |
March 2007 | DKK161.56 | DKK1,075 |
February 2007 | DKK172.83 | DKK1,180 |
January 2007 | DKK172.83 | DKK1,180 |
December 2006 | DKK158.18 | DKK1,080 |
November 2006 | DKK161.12 | DKK1,100 |
October 2006 | DKK145 | DKK990 |
September 2006 | DKK139.14 | DKK950 |
August 2006 | DKK138.85 | DKK948 |
July 2006 | DKK137.68 | DKK940 |
June 2006 | DKK128.89 | DKK880 |
May 2006 | DKK130.21 | DKK889 |
April 2006 | DKK140.61 | DKK960 |
March 2006 | DKK131.82 | DKK900 |
February 2006 | DKK138.41 | DKK3,780 |
January 2006 | DKK111.91 | DKK3,160 |
December 2005 | DKK106.24 | DKK3,000 |
November 2005 | DKK99.16 | DKK2,800 |
October 2005 | DKK98.49 | DKK2,781 |
September 2005 | DKK96.86 | DKK2,735 |
August 2005 | DKK99.16 | DKK2,800 |
July 2005 | DKK102.35 | DKK2,890 |
June 2005 | DKK100.93 | DKK2,850 |
May 2005 | DKK85.03 | DKK2,401 |
April 2005 | DKK83.93 | DKK2,370 |
March 2005 | DKK82.59 | DKK2,332 |
February 2005 | DKK83.22 | DKK2,350 |
January 2005 | DKK81.34 | DKK2,335 |
December 2004 | DKK75.76 | DKK2,175 |
November 2004 | DKK76.81 | DKK2,205 |
October 2004 | DKK72.63 | DKK2,085 |
September 2004 | DKK69.15 | DKK1,985 |
August 2004 | DKK66.88 | DKK1,920 |
July 2004 | DKK65.91 | DKK1,892 |
June 2004 | DKK63.05 | DKK1,810 |
May 2004 | DKK60.09 | DKK1,725 |
April 2004 | DKK57.48 | DKK1,650 |
March 2004 | DKK54.34 | DKK1,560 |
February 2004 | DKK57.82 | DKK1,660 |
January 2004 | DKK56.28 | DKK1,650 |
December 2003 | DKK49.63 | DKK1,455 |
November 2003 | DKK48.78 | DKK1,430 |
October 2003 | DKK47.41 | DKK1,390 |
September 2003 | DKK42.64 | DKK1,250 |
August 2003 | DKK41.27 | DKK1,210 |
July 2003 | DKK41.62 | DKK1,220 |
June 2003 | DKK40.08 | DKK1,175 |
May 2003 | DKK41.62 | DKK1,220 |
April 2003 | DKK35.78 | DKK1,049 |
March 2003 | DKK32.92 | DKK965 |
February 2003 | DKK32.23 | DKK945 |
January 2003 | DKK29.47 | DKK864 |
December 2002 | DKK25.92 | DKK760 |
November 2002 | DKK24.56 | DKK720 |
October 2002 | DKK24.56 | DKK720 |
September 2002 | DKK24.66 | DKK723 |
August 2002 | DKK24.56 | DKK720 |
July 2002 | DKK24.73 | DKK725 |
June 2002 | DKK23.37 | DKK685 |
May 2002 | DKK22.17 | DKK650 |
April 2002 | DKK22 | DKK645 |
March 2002 | DKK22.48 | DKK659 |
February 2002 | DKK22.17 | DKK650 |
January 2002 | DKK22.51 | DKK660 |
December 2001 | DKK20.47 | DKK600 |
November 2001 | DKK20.47 | DKK600 |
October 2001 | DKK21.15 | DKK620 |
September 2001 | DKK19.10 | DKK560 |
August 2001 | DKK20.81 | DKK610 |
July 2001 | DKK20.12 | DKK590 |
June 2001 | DKK18.42 | DKK2,700 |
May 2001 | DKK17.06 | DKK2,500 |
April 2001 | DKK16.51 | DKK2,420 |
March 2001 | DKK16.30 | DKK2,390 |
February 2001 | DKK15.96 | DKK2,340 |
January 2001 | DKK15.52 | DKK2,275 |
December 2000 | DKK12.96 | DKK1,900 |
November 2000 | DKK12.83 | DKK1,880 |
October 2000 | DKK12.76 | DKK1,870 |
September 2000 | DKK12.62 | DKK1,850 |
August 2000 | DKK12.62 | DKK1,850 |
July 2000 | DKK11.97 | DKK1,755 |
June 2000 | DKK12.21 | DKK1,790 |
May 2000 | DKK12.08 | DKK1,770 |
April 2000 | DKK12.01 | DKK1,760 |
March 2000 | DKK12.08 | DKK1,770 |
February 2000 | DKK11.98 | DKK1,795 |
January 2000 | DKK12.04 | DKK1,805 |
December 1999 | DKK12.14 | DKK1,820 |
November 1999 | DKK12.14 | DKK1,820 |
October 1999 | DKK11.88 | DKK1,780 |
September 1999 | DKK11.88 | DKK1,780 |
August 1999 | DKK11.94 | DKK1,790 |
July 1999 | DKK11.88 | DKK1,780 |
June 1999 | DKK11.48 | DKK1,720 |
May 1999 | DKK10.81 | DKK1,620 |
April 1999 | DKK10.68 | DKK1,600 |
March 1999 | DKK10.94 | DKK1,640 |
February 1999 | DKK10.79 | DKK1,650 |
January 1999 | DKK10.40 | DKK1,590 |
December 1998 | DKK10.37 | DKK1,585 |
November 1998 | DKK10.66 | DKK1,630 |
October 1998 | DKK10.79 | DKK1,650 |
September 1998 | DKK11.12 | DKK1,700 |
August 1998 | DKK11.58 | DKK1,770 |
July 1998 | DKK11.97 | DKK1,830 |
June 1998 | DKK11.77 | DKK1,800 |
May 1998 | DKK12.10 | DKK1,850 |
April 1998 | DKK12.07 | DKK1,845.73 |
March 1998 | DKK12.62 | DKK1,930 |
February 1998 | DKK12.65 | DKK1,950 |
January 1998 | DKK12.07 | DKK1,860 |
December 1997 | DKK11.87 | DKK1,830 |
November 1997 | DKK11.42 | DKK1,760 |
October 1997 | DKK11.19 | DKK1,725 |
September 1997 | DKK11.42 | DKK1,760 |
August 1997 | DKK11.68 | DKK1,800 |
July 1997 | DKK12.07 | DKK1,860 |
June 1997 | DKK11.16 | DKK1,720 |
May 1997 | DKK10.31 | DKK1,590 |
April 1997 | DKK9.73 | DKK1,500 |
March 1997 | DKK9.47 | DKK1,460 |
February 1997 | DKK9.35 | DKK1,455 |
January 1997 | DKK8.74 | DKK1,360 |
December 1996 | DKK8.10 | DKK1,260 |
November 1996 | DKK8.03 | DKK1,250 |
October 1996 | DKK7.90 | DKK1,230 |
September 1996 | DKK7.84 | DKK1,220 |
August 1996 | DKK7.90 | DKK1,230 |
July 1996 | DKK7.84 | DKK1,220 |
June 1996 | DKK7.71 | DKK1,200 |
May 1996 | DKK7.39 | DKK1,150 |
April 1996 | DKK7.46 | DKK1,160 |
March 1996 | DKK7.20 | DKK1,120 |
February 1996 | DKK6.81 | DKK1,060 |
January 1996 | DKK7.07 | DKK1,100 |
December 1995 | DKK6.68 | DKK1,040 |
November 1995 | DKK6.75 | DKK1,050 |
October 1995 | DKK6.75 | DKK1,050 |
September 1995 | DKK7 | DKK1,090 |
August 1995 | DKK6.84 | DKK1,065 |
July 1995 | DKK6.60 | DKK1,027.43 |
June 1995 | DKK6.23 | DKK970 |
May 1995 | DKK6.17 | DKK960 |
April 1995 | DKK5.85 | DKK910 |
March 1995 | DKK5.78 | DKK900 |
February 1995 | DKK5.89 | DKK930 |
January 1995 | DKK5.48 | DKK865 |
December 1994 | DKK5.57 | DKK880 |
November 1994 | DKK5.57 | DKK880 |
October 1994 | DKK5.51 | DKK870 |
September 1994 | DKK5.57 | DKK880 |
August 1994 | DKK5.51 | DKK870 |
July 1994 | DKK5.63 | DKK890 |
June 1994 | DKK5.57 | DKK880 |
May 1994 | DKK5.73 | DKK905 |
April 1994 | DKK5.82 | DKK920 |
March 1994 | DKK6.01 | DKK950 |
February 1994 | DKK6.08 | DKK975 |
January 1994 | DKK5.61 | DKK900 |
December 1993 | DKK5.18 | DKK830 |
November 1993 | DKK4.99 | DKK800 |
October 1993 | DKK4.86 | DKK780 |
September 1993 | DKK5.02 | DKK805 |
August 1993 | DKK4.90 | DKK785 |
July 1993 | DKK4.62 | DKK740 |
June 1993 | DKK4.65 | DKK745 |
May 1993 | DKK4.36 | DKK700 |
April 1990 | DKK3.81 | DKK650 |
RILBA.CO
Price: DKK1,200
Dividend Yield: 0.01%
Forward Dividend Yield: 0.83%
Payout Ratio: 12.81%
Dividend Per Share: 10.00 DKK
Earnings Per Share: 84.94 DKK
P/E Ratio: 14.99
Exchange: CPH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 31.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14