Ringkjøbing Landbobank A/S - Price History

Monthly price history for RILBA.CO (Ringkjøbing Landbobank A/S)

DateAdjusted priceReal price
May 2024 DKK1,200 DKK1,200
April 2024 DKK1,178 DKK1,178
March 2024 DKK1,209 DKK1,209
February 2024 DKK1,182 DKK1,182
January 2024 DKK1,104.50 DKK1,114
December 2023 DKK983.04 DKK991.50
November 2023 DKK941.89 DKK950
October 2023 DKK952.30 DKK960.50
September 2023 DKK1,012.29 DKK1,021
August 2023 DKK1,010.31 DKK1,019
July 2023 DKK955.78 DKK964
June 2023 DKK969.16 DKK977.50
May 2023 DKK920.08 DKK928
April 2023 DKK941.40 DKK949.50
March 2023 DKK958.75 DKK967
February 2023 DKK1,095.47 DKK1,112
January 2023 DKK978.24 DKK993
December 2022 DKK933.91 DKK948
November 2022 DKK875.78 DKK889
October 2022 DKK807.81 DKK820
September 2022 DKK795 DKK807
August 2022 DKK780.23 DKK792
July 2022 DKK803.87 DKK816
June 2022 DKK761.51 DKK773
May 2022 DKK831.45 DKK844
April 2022 DKK859.04 DKK872
March 2022 DKK846.23 DKK859
February 2022 DKK807.36 DKK827
January 2022 DKK849.34 DKK870
December 2021 DKK857.15 DKK878
November 2021 DKK846.41 DKK867
October 2021 DKK797.60 DKK817
September 2021 DKK723.40 DKK741
August 2021 DKK729.26 DKK747
July 2021 DKK695.09 DKK712
June 2021 DKK620.89 DKK636
May 2021 DKK600.39 DKK615
April 2021 DKK615.04 DKK630
March 2021 DKK605.27 DKK620
February 2021 DKK582.78 DKK604
January 2021 DKK520.06 DKK539
December 2020 DKK534.53 DKK554
November 2020 DKK521.99 DKK541
October 2020 DKK469.40 DKK486.50
September 2020 DKK465.06 DKK482
August 2020 DKK454.45 DKK471
July 2020 DKK453 DKK469.50
June 2020 DKK452.04 DKK468.50
May 2020 DKK449.62 DKK466
April 2020 DKK411.03 DKK426
March 2020 DKK368.58 DKK382
February 2020 DKK421.78 DKK448
January 2020 DKK471.68 DKK501
December 2019 DKK483.92 DKK514
November 2019 DKK462.27 DKK491
October 2019 DKK435.44 DKK462.50
September 2019 DKK404.84 DKK430
August 2019 DKK382.71 DKK406.50
July 2019 DKK433.08 DKK460
June 2019 DKK401.07 DKK426
May 2019 DKK416.14 DKK442
April 2019 DKK404.84 DKK430
March 2019 DKK385.07 DKK409
February 2019 DKK357.51 DKK389
January 2019 DKK320.28 DKK348.50
December 2018 DKK312.47 DKK340
November 2018 DKK330.85 DKK360
October 2018 DKK307.88 DKK335
September 2018 DKK312.47 DKK340
August 2018 DKK308.34 DKK335.50
July 2018 DKK330.85 DKK360
June 2018 DKK328.10 DKK357
May 2018 DKK338.67 DKK368.50
April 2018 DKK342.34 DKK372.50
March 2018 DKK305.12 DKK332
February 2018 DKK299.61 DKK335
January 2018 DKK295.14 DKK330
December 2017 DKK287.53 DKK321.50
November 2017 DKK277.25 DKK310
October 2017 DKK285.30 DKK319
September 2017 DKK290.66 DKK325
August 2017 DKK294.69 DKK329.50
July 2017 DKK295.58 DKK330.50
June 2017 DKK290.66 DKK325
May 2017 DKK302.29 DKK338
April 2017 DKK294.78 DKK1,648
March 2017 DKK276.35 DKK1,545
February 2017 DKK258.82 DKK1,447
January 2017 DKK262.10 DKK1,501
December 2016 DKK255.47 DKK1,463
November 2016 DKK241.85 DKK1,385
October 2016 DKK250.40 DKK1,434
September 2016 DKK249.71 DKK1,430
August 2016 DKK260.18 DKK1,490
July 2016 DKK240.98 DKK1,380
June 2016 DKK239.23 DKK1,370
May 2016 DKK247.09 DKK1,415
April 2016 DKK238.53 DKK1,366
March 2016 DKK240.98 DKK1,380
February 2016 DKK235.74 DKK1,350
January 2016 DKK244.64 DKK1,433
December 2015 DKK256.08 DKK1,500
November 2015 DKK256.08 DKK1,500
October 2015 DKK247.72 DKK1,451
September 2015 DKK253.86 DKK1,487
August 2015 DKK255.57 DKK1,497
July 2015 DKK253.86 DKK1,487
June 2015 DKK253.52 DKK1,485
May 2015 DKK270.76 DKK1,586
April 2015 DKK254.38 DKK1,490
March 2015 DKK227.57 DKK1,333
February 2015 DKK227.57 DKK1,333
January 2015 DKK207.59 DKK1,240
December 2014 DKK192.86 DKK1,152
November 2014 DKK200.22 DKK1,196
October 2014 DKK191.52 DKK1,144
September 2014 DKK191.35 DKK1,143
August 2014 DKK192.18 DKK1,148
July 2014 DKK195.87 DKK1,170
June 2014 DKK195.87 DKK1,170
May 2014 DKK200.22 DKK1,196
April 2014 DKK206.08 DKK1,231
March 2014 DKK197.54 DKK1,180
February 2014 DKK200.89 DKK1,200
January 2014 DKK190.78 DKK1,154
December 2013 DKK181.68 DKK1,099
November 2013 DKK182.68 DKK1,105
October 2013 DKK183.17 DKK1,108
September 2013 DKK174.90 DKK1,058
August 2013 DKK176.06 DKK1,065
July 2013 DKK162.01 DKK980
June 2013 DKK157.22 DKK951
May 2013 DKK164.32 DKK994
April 2013 DKK153.74 DKK930
March 2013 DKK143.16 DKK866
February 2013 DKK140.52 DKK850
January 2013 DKK134.94 DKK830
December 2012 DKK125.18 DKK770
November 2012 DKK127.46 DKK784
October 2012 DKK129.25 DKK795
September 2012 DKK128.76 DKK792
August 2012 DKK122.10 DKK751
July 2012 DKK116.24 DKK715
June 2012 DKK113.32 DKK697
May 2012 DKK114.62 DKK705
April 2012 DKK114.78 DKK706
March 2012 DKK113.97 DKK701
February 2012 DKK111.04 DKK696
January 2012 DKK104.50 DKK655
December 2011 DKK92.37 DKK579
November 2011 DKK93.33 DKK585
October 2011 DKK94.13 DKK590
September 2011 DKK88.54 DKK555
August 2011 DKK94.13 DKK590
July 2011 DKK102.11 DKK640
June 2011 DKK98.12 DKK615
May 2011 DKK106.57 DKK668
April 2011 DKK111.68 DKK700
March 2011 DKK108.01 DKK677
February 2011 DKK116.46 DKK730
January 2011 DKK116.19 DKK740
December 2010 DKK113.84 DKK725
November 2010 DKK109.91 DKK700
October 2010 DKK109.13 DKK695
September 2010 DKK97.35 DKK620
August 2010 DKK88.09 DKK561
July 2010 DKK93.74 DKK597
June 2010 DKK90.29 DKK575
May 2010 DKK91.86 DKK585
April 2010 DKK97.98 DKK624
March 2010 DKK96.57 DKK615
February 2010 DKK94.21 DKK600
January 2010 DKK99.71 DKK635
December 2009 DKK95.62 DKK609
November 2009 DKK94.52 DKK602
October 2009 DKK97.04 DKK618
September 2009 DKK102.06 DKK650
August 2009 DKK99.24 DKK632
July 2009 DKK81.18 DKK517
June 2009 DKK73.01 DKK465
May 2009 DKK76.94 DKK490
April 2009 DKK67.52 DKK430
March 2009 DKK50.80 DKK323.50
February 2009 DKK55.74 DKK355
January 2009 DKK58.80 DKK374.50
December 2008 DKK48.68 DKK310
November 2008 DKK51.82 DKK330
October 2008 DKK69.09 DKK440
September 2008 DKK90.60 DKK577
August 2008 DKK96.88 DKK617
July 2008 DKK102.22 DKK651
June 2008 DKK110.70 DKK705
May 2008 DKK124.04 DKK790
April 2008 DKK111.48 DKK710
March 2008 DKK104.57 DKK666
February 2008 DKK106.77 DKK680
January 2008 DKK97.69 DKK650
December 2007 DKK128.95 DKK858
November 2007 DKK136.46 DKK908
October 2007 DKK135.26 DKK900
September 2007 DKK135.26 DKK900
August 2007 DKK142.02 DKK945
July 2007 DKK159.31 DKK1,060
June 2007 DKK155.55 DKK1,035
May 2007 DKK172.98 DKK1,151
April 2007 DKK172.08 DKK1,145
March 2007 DKK161.56 DKK1,075
February 2007 DKK172.83 DKK1,180
January 2007 DKK172.83 DKK1,180
December 2006 DKK158.18 DKK1,080
November 2006 DKK161.12 DKK1,100
October 2006 DKK145 DKK990
September 2006 DKK139.14 DKK950
August 2006 DKK138.85 DKK948
July 2006 DKK137.68 DKK940
June 2006 DKK128.89 DKK880
May 2006 DKK130.21 DKK889
April 2006 DKK140.61 DKK960
March 2006 DKK131.82 DKK900
February 2006 DKK138.41 DKK3,780
January 2006 DKK111.91 DKK3,160
December 2005 DKK106.24 DKK3,000
November 2005 DKK99.16 DKK2,800
October 2005 DKK98.49 DKK2,781
September 2005 DKK96.86 DKK2,735
August 2005 DKK99.16 DKK2,800
July 2005 DKK102.35 DKK2,890
June 2005 DKK100.93 DKK2,850
May 2005 DKK85.03 DKK2,401
April 2005 DKK83.93 DKK2,370
March 2005 DKK82.59 DKK2,332
February 2005 DKK83.22 DKK2,350
January 2005 DKK81.34 DKK2,335
December 2004 DKK75.76 DKK2,175
November 2004 DKK76.81 DKK2,205
October 2004 DKK72.63 DKK2,085
September 2004 DKK69.15 DKK1,985
August 2004 DKK66.88 DKK1,920
July 2004 DKK65.91 DKK1,892
June 2004 DKK63.05 DKK1,810
May 2004 DKK60.09 DKK1,725
April 2004 DKK57.48 DKK1,650
March 2004 DKK54.34 DKK1,560
February 2004 DKK57.82 DKK1,660
January 2004 DKK56.28 DKK1,650
December 2003 DKK49.63 DKK1,455
November 2003 DKK48.78 DKK1,430
October 2003 DKK47.41 DKK1,390
September 2003 DKK42.64 DKK1,250
August 2003 DKK41.27 DKK1,210
July 2003 DKK41.62 DKK1,220
June 2003 DKK40.08 DKK1,175
May 2003 DKK41.62 DKK1,220
April 2003 DKK35.78 DKK1,049
March 2003 DKK32.92 DKK965
February 2003 DKK32.23 DKK945
January 2003 DKK29.47 DKK864
December 2002 DKK25.92 DKK760
November 2002 DKK24.56 DKK720
October 2002 DKK24.56 DKK720
September 2002 DKK24.66 DKK723
August 2002 DKK24.56 DKK720
July 2002 DKK24.73 DKK725
June 2002 DKK23.37 DKK685
May 2002 DKK22.17 DKK650
April 2002 DKK22 DKK645
March 2002 DKK22.48 DKK659
February 2002 DKK22.17 DKK650
January 2002 DKK22.51 DKK660
December 2001 DKK20.47 DKK600
November 2001 DKK20.47 DKK600
October 2001 DKK21.15 DKK620
September 2001 DKK19.10 DKK560
August 2001 DKK20.81 DKK610
July 2001 DKK20.12 DKK590
June 2001 DKK18.42 DKK2,700
May 2001 DKK17.06 DKK2,500
April 2001 DKK16.51 DKK2,420
March 2001 DKK16.30 DKK2,390
February 2001 DKK15.96 DKK2,340
January 2001 DKK15.52 DKK2,275
December 2000 DKK12.96 DKK1,900
November 2000 DKK12.83 DKK1,880
October 2000 DKK12.76 DKK1,870
September 2000 DKK12.62 DKK1,850
August 2000 DKK12.62 DKK1,850
July 2000 DKK11.97 DKK1,755
June 2000 DKK12.21 DKK1,790
May 2000 DKK12.08 DKK1,770
April 2000 DKK12.01 DKK1,760
March 2000 DKK12.08 DKK1,770
February 2000 DKK11.98 DKK1,795
January 2000 DKK12.04 DKK1,805
December 1999 DKK12.14 DKK1,820
November 1999 DKK12.14 DKK1,820
October 1999 DKK11.88 DKK1,780
September 1999 DKK11.88 DKK1,780
August 1999 DKK11.94 DKK1,790
July 1999 DKK11.88 DKK1,780
June 1999 DKK11.48 DKK1,720
May 1999 DKK10.81 DKK1,620
April 1999 DKK10.68 DKK1,600
March 1999 DKK10.94 DKK1,640
February 1999 DKK10.79 DKK1,650
January 1999 DKK10.40 DKK1,590
December 1998 DKK10.37 DKK1,585
November 1998 DKK10.66 DKK1,630
October 1998 DKK10.79 DKK1,650
September 1998 DKK11.12 DKK1,700
August 1998 DKK11.58 DKK1,770
July 1998 DKK11.97 DKK1,830
June 1998 DKK11.77 DKK1,800
May 1998 DKK12.10 DKK1,850
April 1998 DKK12.07 DKK1,845.73
March 1998 DKK12.62 DKK1,930
February 1998 DKK12.65 DKK1,950
January 1998 DKK12.07 DKK1,860
December 1997 DKK11.87 DKK1,830
November 1997 DKK11.42 DKK1,760
October 1997 DKK11.19 DKK1,725
September 1997 DKK11.42 DKK1,760
August 1997 DKK11.68 DKK1,800
July 1997 DKK12.07 DKK1,860
June 1997 DKK11.16 DKK1,720
May 1997 DKK10.31 DKK1,590
April 1997 DKK9.73 DKK1,500
March 1997 DKK9.47 DKK1,460
February 1997 DKK9.35 DKK1,455
January 1997 DKK8.74 DKK1,360
December 1996 DKK8.10 DKK1,260
November 1996 DKK8.03 DKK1,250
October 1996 DKK7.90 DKK1,230
September 1996 DKK7.84 DKK1,220
August 1996 DKK7.90 DKK1,230
July 1996 DKK7.84 DKK1,220
June 1996 DKK7.71 DKK1,200
May 1996 DKK7.39 DKK1,150
April 1996 DKK7.46 DKK1,160
March 1996 DKK7.20 DKK1,120
February 1996 DKK6.81 DKK1,060
January 1996 DKK7.07 DKK1,100
December 1995 DKK6.68 DKK1,040
November 1995 DKK6.75 DKK1,050
October 1995 DKK6.75 DKK1,050
September 1995 DKK7 DKK1,090
August 1995 DKK6.84 DKK1,065
July 1995 DKK6.60 DKK1,027.43
June 1995 DKK6.23 DKK970
May 1995 DKK6.17 DKK960
April 1995 DKK5.85 DKK910
March 1995 DKK5.78 DKK900
February 1995 DKK5.89 DKK930
January 1995 DKK5.48 DKK865
December 1994 DKK5.57 DKK880
November 1994 DKK5.57 DKK880
October 1994 DKK5.51 DKK870
September 1994 DKK5.57 DKK880
August 1994 DKK5.51 DKK870
July 1994 DKK5.63 DKK890
June 1994 DKK5.57 DKK880
May 1994 DKK5.73 DKK905
April 1994 DKK5.82 DKK920
March 1994 DKK6.01 DKK950
February 1994 DKK6.08 DKK975
January 1994 DKK5.61 DKK900
December 1993 DKK5.18 DKK830
November 1993 DKK4.99 DKK800
October 1993 DKK4.86 DKK780
September 1993 DKK5.02 DKK805
August 1993 DKK4.90 DKK785
July 1993 DKK4.62 DKK740
June 1993 DKK4.65 DKK745
May 1993 DKK4.36 DKK700
April 1990 DKK3.81 DKK650

RILBA.CO

Price: DKK1,200

52 week price:
901.50
1268.00

Dividend Yield: 0.01%

5-year range yield:
0.01%
2.46%

Forward Dividend Yield: 0.83%

Payout Ratio: 12.81%

Payout Ratio Range:
8.36%
12.81%

Dividend Per Share: 10.00 DKK

Earnings Per Share: 84.94 DKK

P/E Ratio: 14.99

Exchange: CPH

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 31.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 14

Links: