RIMONI INDUSTRIES - Price History

Monthly price history for RIMO.TA (RIMONI INDUSTRIES)

DateAdjusted priceReal price
May 2024 ILA5,278 ILA5,278
April 2024 ILA5,340 ILA5,340
March 2024 ILA5,310 ILA5,310
February 2024 ILA5,320 ILA5,320
January 2024 ILA5,111 ILA5,111
December 2023 ILA5,330 ILA5,330
November 2023 ILA5,020 ILA5,020
October 2023 ILA4,634.66 ILA4,696
September 2023 ILA5,442.97 ILA5,515
August 2023 ILA5,479.05 ILA5,614
July 2023 ILA5,921.16 ILA6,067
June 2023 ILA5,876.27 ILA6,021
May 2023 ILA5,930.19 ILA6,150
April 2023 ILA5,373.81 ILA5,573
March 2023 ILA5,541.18 ILA5,790
February 2023 ILA5,893.36 ILA6,158
January 2023 ILA6,794.88 ILA7,100
December 2022 ILA6,405.37 ILA6,693
November 2022 ILA6,865.70 ILA7,246
October 2022 ILA7,404.84 ILA7,815
September 2022 ILA8,064.31 ILA8,511
August 2022 ILA8,097.26 ILA8,659
July 2022 ILA7,630.63 ILA8,160
June 2022 ILA7,063.01 ILA7,553
May 2022 ILA7,671.78 ILA8,319
April 2022 ILA7,205.14 ILA7,813
March 2022 ILA7,276.16 ILA7,890
February 2022 ILA7,310.90 ILA8,038
January 2022 ILA7,599.22 ILA8,355
December 2021 ILA7,457.33 ILA8,199
November 2021 ILA6,774.41 ILA7,683
October 2021 ILA6,727.68 ILA7,630
September 2021 ILA6,618.34 ILA7,506
August 2021 ILA7,684.16 ILA8,862
July 2021 ILA5,636.96 ILA6,501
June 2021 ILA5,682.92 ILA6,554
May 2021 ILA6,348.04 ILA7,475
April 2021 ILA5,733.20 ILA6,751
March 2021 ILA5,692.86 ILA6,815
February 2021 ILA5,004.54 ILA5,991
January 2021 ILA5,154.07 ILA6,170
December 2020 ILA5,210.87 ILA6,238
November 2020 ILA5,003.58 ILA6,095
October 2020 ILA4,386.24 ILA5,343
September 2020 ILA4,501.99 ILA5,484
August 2020 ILA4,560.60 ILA5,787
July 2020 ILA3,058.53 ILA3,881
June 2020 ILA2,934.80 ILA3,724
May 2020 ILA2,754.02 ILA3,731
April 2020 ILA2,579.82 ILA3,495
March 2020 ILA2,446.22 ILA3,314
February 2020 ILA2,509.70 ILA3,400
January 2020 ILA2,590.89 ILA3,510
December 2019 ILA2,772.48 ILA3,756
November 2019 ILA3,603.63 ILA4,882
October 2019 ILA4,264.27 ILA5,777
September 2019 ILA4,019.21 ILA5,445
August 2019 ILA4,280.22 ILA5,900
July 2019 ILA4,521.80 ILA6,233
June 2019 ILA4,737.99 ILA6,531
May 2019 ILA4,737.51 ILA6,619
April 2019 ILA4,801.93 ILA6,709
March 2019 ILA4,728.16 ILA6,731
February 2019 ILA4,324.26 ILA6,156
January 2019 ILA4,396.61 ILA6,259
December 2018 ILA4,402.93 ILA6,268
November 2018 ILA4,426.26 ILA6,420
October 2018 ILA4,313.88 ILA6,257
September 2018 ILA4,169.78 ILA6,048
August 2018 ILA4,217.32 ILA6,241
July 2018 ILA3,805.12 ILA5,631
June 2018 ILA3,913.24 ILA5,791
May 2018 ILA3,917.45 ILA5,900
April 2018 ILA4,252.75 ILA6,405
March 2018 ILA3,881.31 ILA5,936
February 2018 ILA4,002.28 ILA6,121
January 2018 ILA4,118.01 ILA6,298
December 2017 ILA3,941.47 ILA6,028
November 2017 ILA4,260.38 ILA6,620
October 2017 ILA4,401.96 ILA6,840
September 2017 ILA4,212.75 ILA6,546
August 2017 ILA3,171.50 ILA5,083
July 2017 ILA3,499.69 ILA5,609
June 2017 ILA3,329.98 ILA5,337
May 2017 ILA3,685 ILA5,999
April 2017 ILA3,535.73 ILA5,756
March 2017 ILA3,148.26 ILA5,292
February 2017 ILA2,853.19 ILA4,796
January 2017 ILA2,915.06 ILA4,900
December 2016 ILA2,865.68 ILA4,817
November 2016 ILA2,558.11 ILA4,300
October 2016 ILA2,283.26 ILA3,838
September 2016 ILA2,248.16 ILA3,779
August 2016 ILA2,145.75 ILA3,716
July 2016 ILA1,934.41 ILA3,350
June 2016 ILA1,784.27 ILA3,090
May 2016 ILA1,521 ILA2,801
April 2016 ILA1,403.71 ILA2,585
March 2016 ILA1,253.26 ILA2,450
February 2016 ILA1,254.28 ILA2,452
January 2016 ILA1,125.89 ILA2,201
December 2015 ILA1,196.99 ILA2,340
November 2015 ILA1,271.16 ILA2,485
October 2015 ILA1,303.90 ILA2,549
September 2015 ILA1,344.31 ILA2,628
August 2015 ILA1,373.75 ILA2,749
July 2015 ILA1,364.76 ILA2,731
June 2015 ILA1,307.29 ILA2,616
May 2015 ILA1,473.82 ILA3,016
April 2015 ILA1,537.34 ILA3,146
March 2015 ILA1,456.48 ILA3,079
February 2015 ILA1,466.42 ILA3,100
January 2015 ILA1,324.51 ILA2,800
December 2014 ILA1,295.18 ILA2,738
November 2014 ILA1,376.77 ILA3,040
October 2014 ILA1,191.54 ILA2,631
September 2014 ILA1,381.30 ILA3,050
August 2014 ILA1,203.86 ILA2,739
July 2014 ILA1,192 ILA2,712
June 2014 ILA1,164.75 ILA2,650
May 2014 ILA995.34 ILA2,358
April 2014 ILA1,035.02 ILA2,452
March 2014 ILA1,095.80 ILA2,596
February 2014 ILA1,240.16 ILA2,938
January 2014 ILA1,238.48 ILA2,934
December 2013 ILA1,316.99 ILA3,120
November 2013 ILA1,260.31 ILA3,129
October 2013 ILA1,128.20 ILA2,801
September 2013 ILA1,149.54 ILA2,854
August 2013 ILA1,130.10 ILA3,048
July 2013 ILA945.82 ILA2,551
June 2013 ILA951.39 ILA2,566
May 2013 ILA877.22 ILA2,556
April 2013 ILA778.03 ILA2,267
March 2013 ILA796.22 ILA2,320
February 2013 ILA750.24 ILA2,186
January 2013 ILA724.15 ILA2,110
December 2012 ILA702.19 ILA2,046
November 2012 ILA644.13 ILA2,078
October 2012 ILA567.26 ILA1,830
September 2012 ILA539.98 ILA1,742
August 2012 ILA573.46 ILA1,850
July 2012 ILA588.96 ILA1,900
June 2012 ILA592.68 ILA1,912
May 2012 ILA619.95 ILA2,000
April 2012 ILA614.37 ILA1,982
March 2012 ILA588.96 ILA1,900
February 2012 ILA599.49 ILA1,934
January 2012 ILA619.95 ILA2,000
December 2011 ILA560.44 ILA1,808
November 2011 ILA616.85 ILA1,990
October 2011 ILA517.97 ILA1,671
September 2011 ILA536.26 ILA1,730
August 2011 ILA555.48 ILA1,792
July 2011 ILA573.77 ILA1,851
June 2011 ILA588.64 ILA1,899
May 2011 ILA594.53 ILA1,918
April 2011 ILA585.24 ILA1,888
March 2011 ILA547.73 ILA1,767
February 2011 ILA542.46 ILA1,750
January 2011 ILA545.11 ILA1,873
December 2010 ILA532.59 ILA1,830
November 2010 ILA541.62 ILA1,861
October 2010 ILA523.86 ILA1,800
September 2010 ILA499.71 ILA1,717
August 2010 ILA473.22 ILA1,626
July 2010 ILA459.84 ILA1,580
June 2010 ILA401.34 ILA1,379
May 2010 ILA426.37 ILA1,465
April 2010 ILA434.81 ILA1,494
March 2010 ILA436.55 ILA1,500
February 2010 ILA485.45 ILA1,668
January 2010 ILA506.40 ILA1,740
December 2009 ILA385.85 ILA1,491
November 2009 ILA336.68 ILA1,301
October 2009 ILA397.24 ILA1,535
September 2009 ILA330.47 ILA1,277
August 2009 ILA358.94 ILA1,387
July 2009 ILA381.71 ILA1,475
June 2009 ILA458.06 ILA1,770
May 2009 ILA298.12 ILA1,152
April 2009 ILA250.28 ILA967.10
March 2009 ILA229.57 ILA887.10
February 2009 ILA227.73 ILA880
January 2009 ILA219.97 ILA850
December 2008 ILA163.55 ILA632
November 2008 ILA232.91 ILA900
October 2008 ILA305.37 ILA1,180
September 2008 ILA400.86 ILA1,549
August 2008 ILA414.06 ILA1,600
July 2008 ILA383.01 ILA1,480
June 2008 ILA394.65 ILA1,525
May 2008 ILA421.83 ILA1,630
April 2008 ILA401.64 ILA1,552
March 2008 ILA413.03 ILA1,596
February 2008 ILA432.18 ILA1,670
January 2008 ILA402.42 ILA1,555
December 2007 ILA470.80 ILA1,950
November 2007 ILA579.45 ILA2,400
October 2007 ILA552.89 ILA2,290
September 2007 ILA563.27 ILA2,333
August 2007 ILA545.64 ILA2,260
July 2007 ILA567.37 ILA2,350
June 2007 ILA533.09 ILA2,208
May 2007 ILA495.91 ILA2,054
April 2007 ILA479.49 ILA1,986
March 2007 ILA511.84 ILA2,120
February 2007 ILA476.70 ILA2,071
January 2007 ILA480.16 ILA2,086
December 2006 ILA476.47 ILA2,070
November 2006 ILA460.59 ILA2,001
October 2006 ILA463.81 ILA2,015
September 2006 ILA381.87 ILA1,659
August 2006 ILA407.19 ILA1,769
July 2006 ILA400.51 ILA1,740
June 2006 ILA425.60 ILA1,849
May 2006 ILA448.62 ILA1,949
April 2006 ILA452.30 ILA1,965
March 2006 ILA457.37 ILA1,987
February 2006 ILA417.74 ILA1,870
January 2006 ILA423.11 ILA1,894
December 2005 ILA418.19 ILA1,872
November 2005 ILA408.81 ILA1,830
October 2005 ILA394.74 ILA1,767
September 2005 ILA409.70 ILA1,834
August 2005 ILA420.43 ILA1,882
July 2005 ILA369.56 ILA1,700
June 2005 ILA367.82 ILA1,692
May 2005 ILA402.17 ILA1,850
April 2005 ILA380.86 ILA1,752
March 2005 ILA358.02 ILA1,698
February 2005 ILA343.89 ILA1,631
January 2005 ILA300.46 ILA1,425
December 2004 ILA322.60 ILA1,530
November 2004 ILA305.10 ILA1,447
October 2004 ILA280.43 ILA1,330
September 2004 ILA277.69 ILA1,317
August 2004 ILA271.57 ILA1,288
July 2004 ILA279.42 ILA1,380
June 2004 ILA307.16 ILA1,517
May 2004 ILA294.61 ILA1,455
April 2004 ILA295.82 ILA1,461
March 2004 ILA288.13 ILA1,423
February 2004 ILA269.10 ILA1,329
January 2004 ILA283.07 ILA1,398
December 2003 ILA216.86 ILA1,071
November 2003 ILA207.14 ILA1,023
October 2003 ILA174.13 ILA860
September 2003 ILA167.65 ILA828
August 2003 ILA161.98 ILA800
July 2003 ILA145.99 ILA721
June 2003 ILA170.69 ILA843
May 2003 ILA170.69 ILA843
April 2003 ILA114.45 ILA627
March 2003 ILA91.27 ILA500
February 2003 ILA75.90 ILA415.80
January 2003 ILA75.75 ILA415
December 2002 ILA83.40 ILA456.90
November 2002 ILA86.88 ILA476
October 2002 ILA80.04 ILA438.50
September 2002 ILA81.77 ILA448
August 2002 ILA59.98 ILA328.60
July 2002 ILA54.07 ILA296.20
June 2002 ILA57.04 ILA312.50
May 2002 ILA52.19 ILA285.90
April 2002 ILA62.63 ILA343.10
March 2002 ILA65.82 ILA360.60
February 2002 ILA80.86 ILA443
January 2002 ILA81.46 ILA446.30
December 2001 ILA78.49 ILA430
November 2001 ILA79.82 ILA437.30
October 2001 ILA74.25 ILA406.80
September 2001 ILA72.94 ILA399.60
August 2001 ILA84.28 ILA461.70
July 2001 ILA74.84 ILA410
June 2001 ILA91.08 ILA499
May 2001 ILA93.27 ILA511
April 2001 ILA104.04 ILA570
March 2001 ILA83.96 ILA460
February 2001 ILA115 ILA630
January 2001 ILA191.66 ILA1,050
December 2000 ILA215.39 ILA1,180
November 2000 ILA227.07 ILA1,244
October 2000 ILA227.07 ILA1,244
September 2000 ILA246.24 ILA1,349
August 2000 ILA255.54 ILA1,400
July 2000 ILA255.54 ILA1,400
June 2000 ILA259.20 ILA1,420
May 2000 ILA269.05 ILA1,474
April 2000 ILA209.91 ILA1,150
March 2000 ILA228.16 ILA1,250
February 2000 ILA229.26 ILA1,256
January 2000 ILA246.24 ILA1,349
December 1999 ILA204.44 ILA1,120
November 1999 ILA199.32 ILA1,092
October 1999 ILA193.67 ILA1,061
September 1999 ILA211.74 ILA1,160
August 1999 ILA204.44 ILA1,120
July 1999 ILA219.04 ILA1,200
June 1999 ILA219.04 ILA1,200
May 1999 ILA215.39 ILA1,180
April 1999 ILA172.68 ILA946
March 1999 ILA149.86 ILA821
February 1999 ILA145.84 ILA799
January 1999 ILA136.90 ILA750
December 1998 ILA133.06 ILA729
November 1998 ILA150.59 ILA825
October 1998 ILA138.72 ILA760
September 1998 ILA149.68 ILA820
August 1998 ILA151.14 ILA828
July 1998 ILA146.02 ILA800
June 1998 ILA153.33 ILA840
May 1998 ILA150.59 ILA825
April 1998 ILA149.31 ILA818
August 1994 ILA86.88 ILA476
July 1994 ILA86.88 ILA476
June 1994 ILA85.42 ILA468

RIMO.TA

Price: ILA5,278

52 week price:
4354.00
6700.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
25.34%

Forward Dividend Yield: 7.28%

Payout Ratio: 7820.77%

Payout Ratio Range:
5213.85%
7820.77%

Dividend Per Share: 384.00 ILA

Earnings Per Share: 4.99 ILA

P/E Ratio: 10.08

Exchange: TLV

Sector: Basic Materials

Industry: Specialty Chemicals

Market Capitalization: 457.8 million

Average Dividend Frequency: 3

Years Paying Dividends: 15

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: