RIMONI INDUSTRIES - Price History
Monthly price history for RIMO.TA (RIMONI INDUSTRIES)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA5,278 | ILA5,278 |
April 2024 | ILA5,340 | ILA5,340 |
March 2024 | ILA5,310 | ILA5,310 |
February 2024 | ILA5,320 | ILA5,320 |
January 2024 | ILA5,111 | ILA5,111 |
December 2023 | ILA5,330 | ILA5,330 |
November 2023 | ILA5,020 | ILA5,020 |
October 2023 | ILA4,634.66 | ILA4,696 |
September 2023 | ILA5,442.97 | ILA5,515 |
August 2023 | ILA5,479.05 | ILA5,614 |
July 2023 | ILA5,921.16 | ILA6,067 |
June 2023 | ILA5,876.27 | ILA6,021 |
May 2023 | ILA5,930.19 | ILA6,150 |
April 2023 | ILA5,373.81 | ILA5,573 |
March 2023 | ILA5,541.18 | ILA5,790 |
February 2023 | ILA5,893.36 | ILA6,158 |
January 2023 | ILA6,794.88 | ILA7,100 |
December 2022 | ILA6,405.37 | ILA6,693 |
November 2022 | ILA6,865.70 | ILA7,246 |
October 2022 | ILA7,404.84 | ILA7,815 |
September 2022 | ILA8,064.31 | ILA8,511 |
August 2022 | ILA8,097.26 | ILA8,659 |
July 2022 | ILA7,630.63 | ILA8,160 |
June 2022 | ILA7,063.01 | ILA7,553 |
May 2022 | ILA7,671.78 | ILA8,319 |
April 2022 | ILA7,205.14 | ILA7,813 |
March 2022 | ILA7,276.16 | ILA7,890 |
February 2022 | ILA7,310.90 | ILA8,038 |
January 2022 | ILA7,599.22 | ILA8,355 |
December 2021 | ILA7,457.33 | ILA8,199 |
November 2021 | ILA6,774.41 | ILA7,683 |
October 2021 | ILA6,727.68 | ILA7,630 |
September 2021 | ILA6,618.34 | ILA7,506 |
August 2021 | ILA7,684.16 | ILA8,862 |
July 2021 | ILA5,636.96 | ILA6,501 |
June 2021 | ILA5,682.92 | ILA6,554 |
May 2021 | ILA6,348.04 | ILA7,475 |
April 2021 | ILA5,733.20 | ILA6,751 |
March 2021 | ILA5,692.86 | ILA6,815 |
February 2021 | ILA5,004.54 | ILA5,991 |
January 2021 | ILA5,154.07 | ILA6,170 |
December 2020 | ILA5,210.87 | ILA6,238 |
November 2020 | ILA5,003.58 | ILA6,095 |
October 2020 | ILA4,386.24 | ILA5,343 |
September 2020 | ILA4,501.99 | ILA5,484 |
August 2020 | ILA4,560.60 | ILA5,787 |
July 2020 | ILA3,058.53 | ILA3,881 |
June 2020 | ILA2,934.80 | ILA3,724 |
May 2020 | ILA2,754.02 | ILA3,731 |
April 2020 | ILA2,579.82 | ILA3,495 |
March 2020 | ILA2,446.22 | ILA3,314 |
February 2020 | ILA2,509.70 | ILA3,400 |
January 2020 | ILA2,590.89 | ILA3,510 |
December 2019 | ILA2,772.48 | ILA3,756 |
November 2019 | ILA3,603.63 | ILA4,882 |
October 2019 | ILA4,264.27 | ILA5,777 |
September 2019 | ILA4,019.21 | ILA5,445 |
August 2019 | ILA4,280.22 | ILA5,900 |
July 2019 | ILA4,521.80 | ILA6,233 |
June 2019 | ILA4,737.99 | ILA6,531 |
May 2019 | ILA4,737.51 | ILA6,619 |
April 2019 | ILA4,801.93 | ILA6,709 |
March 2019 | ILA4,728.16 | ILA6,731 |
February 2019 | ILA4,324.26 | ILA6,156 |
January 2019 | ILA4,396.61 | ILA6,259 |
December 2018 | ILA4,402.93 | ILA6,268 |
November 2018 | ILA4,426.26 | ILA6,420 |
October 2018 | ILA4,313.88 | ILA6,257 |
September 2018 | ILA4,169.78 | ILA6,048 |
August 2018 | ILA4,217.32 | ILA6,241 |
July 2018 | ILA3,805.12 | ILA5,631 |
June 2018 | ILA3,913.24 | ILA5,791 |
May 2018 | ILA3,917.45 | ILA5,900 |
April 2018 | ILA4,252.75 | ILA6,405 |
March 2018 | ILA3,881.31 | ILA5,936 |
February 2018 | ILA4,002.28 | ILA6,121 |
January 2018 | ILA4,118.01 | ILA6,298 |
December 2017 | ILA3,941.47 | ILA6,028 |
November 2017 | ILA4,260.38 | ILA6,620 |
October 2017 | ILA4,401.96 | ILA6,840 |
September 2017 | ILA4,212.75 | ILA6,546 |
August 2017 | ILA3,171.50 | ILA5,083 |
July 2017 | ILA3,499.69 | ILA5,609 |
June 2017 | ILA3,329.98 | ILA5,337 |
May 2017 | ILA3,685 | ILA5,999 |
April 2017 | ILA3,535.73 | ILA5,756 |
March 2017 | ILA3,148.26 | ILA5,292 |
February 2017 | ILA2,853.19 | ILA4,796 |
January 2017 | ILA2,915.06 | ILA4,900 |
December 2016 | ILA2,865.68 | ILA4,817 |
November 2016 | ILA2,558.11 | ILA4,300 |
October 2016 | ILA2,283.26 | ILA3,838 |
September 2016 | ILA2,248.16 | ILA3,779 |
August 2016 | ILA2,145.75 | ILA3,716 |
July 2016 | ILA1,934.41 | ILA3,350 |
June 2016 | ILA1,784.27 | ILA3,090 |
May 2016 | ILA1,521 | ILA2,801 |
April 2016 | ILA1,403.71 | ILA2,585 |
March 2016 | ILA1,253.26 | ILA2,450 |
February 2016 | ILA1,254.28 | ILA2,452 |
January 2016 | ILA1,125.89 | ILA2,201 |
December 2015 | ILA1,196.99 | ILA2,340 |
November 2015 | ILA1,271.16 | ILA2,485 |
October 2015 | ILA1,303.90 | ILA2,549 |
September 2015 | ILA1,344.31 | ILA2,628 |
August 2015 | ILA1,373.75 | ILA2,749 |
July 2015 | ILA1,364.76 | ILA2,731 |
June 2015 | ILA1,307.29 | ILA2,616 |
May 2015 | ILA1,473.82 | ILA3,016 |
April 2015 | ILA1,537.34 | ILA3,146 |
March 2015 | ILA1,456.48 | ILA3,079 |
February 2015 | ILA1,466.42 | ILA3,100 |
January 2015 | ILA1,324.51 | ILA2,800 |
December 2014 | ILA1,295.18 | ILA2,738 |
November 2014 | ILA1,376.77 | ILA3,040 |
October 2014 | ILA1,191.54 | ILA2,631 |
September 2014 | ILA1,381.30 | ILA3,050 |
August 2014 | ILA1,203.86 | ILA2,739 |
July 2014 | ILA1,192 | ILA2,712 |
June 2014 | ILA1,164.75 | ILA2,650 |
May 2014 | ILA995.34 | ILA2,358 |
April 2014 | ILA1,035.02 | ILA2,452 |
March 2014 | ILA1,095.80 | ILA2,596 |
February 2014 | ILA1,240.16 | ILA2,938 |
January 2014 | ILA1,238.48 | ILA2,934 |
December 2013 | ILA1,316.99 | ILA3,120 |
November 2013 | ILA1,260.31 | ILA3,129 |
October 2013 | ILA1,128.20 | ILA2,801 |
September 2013 | ILA1,149.54 | ILA2,854 |
August 2013 | ILA1,130.10 | ILA3,048 |
July 2013 | ILA945.82 | ILA2,551 |
June 2013 | ILA951.39 | ILA2,566 |
May 2013 | ILA877.22 | ILA2,556 |
April 2013 | ILA778.03 | ILA2,267 |
March 2013 | ILA796.22 | ILA2,320 |
February 2013 | ILA750.24 | ILA2,186 |
January 2013 | ILA724.15 | ILA2,110 |
December 2012 | ILA702.19 | ILA2,046 |
November 2012 | ILA644.13 | ILA2,078 |
October 2012 | ILA567.26 | ILA1,830 |
September 2012 | ILA539.98 | ILA1,742 |
August 2012 | ILA573.46 | ILA1,850 |
July 2012 | ILA588.96 | ILA1,900 |
June 2012 | ILA592.68 | ILA1,912 |
May 2012 | ILA619.95 | ILA2,000 |
April 2012 | ILA614.37 | ILA1,982 |
March 2012 | ILA588.96 | ILA1,900 |
February 2012 | ILA599.49 | ILA1,934 |
January 2012 | ILA619.95 | ILA2,000 |
December 2011 | ILA560.44 | ILA1,808 |
November 2011 | ILA616.85 | ILA1,990 |
October 2011 | ILA517.97 | ILA1,671 |
September 2011 | ILA536.26 | ILA1,730 |
August 2011 | ILA555.48 | ILA1,792 |
July 2011 | ILA573.77 | ILA1,851 |
June 2011 | ILA588.64 | ILA1,899 |
May 2011 | ILA594.53 | ILA1,918 |
April 2011 | ILA585.24 | ILA1,888 |
March 2011 | ILA547.73 | ILA1,767 |
February 2011 | ILA542.46 | ILA1,750 |
January 2011 | ILA545.11 | ILA1,873 |
December 2010 | ILA532.59 | ILA1,830 |
November 2010 | ILA541.62 | ILA1,861 |
October 2010 | ILA523.86 | ILA1,800 |
September 2010 | ILA499.71 | ILA1,717 |
August 2010 | ILA473.22 | ILA1,626 |
July 2010 | ILA459.84 | ILA1,580 |
June 2010 | ILA401.34 | ILA1,379 |
May 2010 | ILA426.37 | ILA1,465 |
April 2010 | ILA434.81 | ILA1,494 |
March 2010 | ILA436.55 | ILA1,500 |
February 2010 | ILA485.45 | ILA1,668 |
January 2010 | ILA506.40 | ILA1,740 |
December 2009 | ILA385.85 | ILA1,491 |
November 2009 | ILA336.68 | ILA1,301 |
October 2009 | ILA397.24 | ILA1,535 |
September 2009 | ILA330.47 | ILA1,277 |
August 2009 | ILA358.94 | ILA1,387 |
July 2009 | ILA381.71 | ILA1,475 |
June 2009 | ILA458.06 | ILA1,770 |
May 2009 | ILA298.12 | ILA1,152 |
April 2009 | ILA250.28 | ILA967.10 |
March 2009 | ILA229.57 | ILA887.10 |
February 2009 | ILA227.73 | ILA880 |
January 2009 | ILA219.97 | ILA850 |
December 2008 | ILA163.55 | ILA632 |
November 2008 | ILA232.91 | ILA900 |
October 2008 | ILA305.37 | ILA1,180 |
September 2008 | ILA400.86 | ILA1,549 |
August 2008 | ILA414.06 | ILA1,600 |
July 2008 | ILA383.01 | ILA1,480 |
June 2008 | ILA394.65 | ILA1,525 |
May 2008 | ILA421.83 | ILA1,630 |
April 2008 | ILA401.64 | ILA1,552 |
March 2008 | ILA413.03 | ILA1,596 |
February 2008 | ILA432.18 | ILA1,670 |
January 2008 | ILA402.42 | ILA1,555 |
December 2007 | ILA470.80 | ILA1,950 |
November 2007 | ILA579.45 | ILA2,400 |
October 2007 | ILA552.89 | ILA2,290 |
September 2007 | ILA563.27 | ILA2,333 |
August 2007 | ILA545.64 | ILA2,260 |
July 2007 | ILA567.37 | ILA2,350 |
June 2007 | ILA533.09 | ILA2,208 |
May 2007 | ILA495.91 | ILA2,054 |
April 2007 | ILA479.49 | ILA1,986 |
March 2007 | ILA511.84 | ILA2,120 |
February 2007 | ILA476.70 | ILA2,071 |
January 2007 | ILA480.16 | ILA2,086 |
December 2006 | ILA476.47 | ILA2,070 |
November 2006 | ILA460.59 | ILA2,001 |
October 2006 | ILA463.81 | ILA2,015 |
September 2006 | ILA381.87 | ILA1,659 |
August 2006 | ILA407.19 | ILA1,769 |
July 2006 | ILA400.51 | ILA1,740 |
June 2006 | ILA425.60 | ILA1,849 |
May 2006 | ILA448.62 | ILA1,949 |
April 2006 | ILA452.30 | ILA1,965 |
March 2006 | ILA457.37 | ILA1,987 |
February 2006 | ILA417.74 | ILA1,870 |
January 2006 | ILA423.11 | ILA1,894 |
December 2005 | ILA418.19 | ILA1,872 |
November 2005 | ILA408.81 | ILA1,830 |
October 2005 | ILA394.74 | ILA1,767 |
September 2005 | ILA409.70 | ILA1,834 |
August 2005 | ILA420.43 | ILA1,882 |
July 2005 | ILA369.56 | ILA1,700 |
June 2005 | ILA367.82 | ILA1,692 |
May 2005 | ILA402.17 | ILA1,850 |
April 2005 | ILA380.86 | ILA1,752 |
March 2005 | ILA358.02 | ILA1,698 |
February 2005 | ILA343.89 | ILA1,631 |
January 2005 | ILA300.46 | ILA1,425 |
December 2004 | ILA322.60 | ILA1,530 |
November 2004 | ILA305.10 | ILA1,447 |
October 2004 | ILA280.43 | ILA1,330 |
September 2004 | ILA277.69 | ILA1,317 |
August 2004 | ILA271.57 | ILA1,288 |
July 2004 | ILA279.42 | ILA1,380 |
June 2004 | ILA307.16 | ILA1,517 |
May 2004 | ILA294.61 | ILA1,455 |
April 2004 | ILA295.82 | ILA1,461 |
March 2004 | ILA288.13 | ILA1,423 |
February 2004 | ILA269.10 | ILA1,329 |
January 2004 | ILA283.07 | ILA1,398 |
December 2003 | ILA216.86 | ILA1,071 |
November 2003 | ILA207.14 | ILA1,023 |
October 2003 | ILA174.13 | ILA860 |
September 2003 | ILA167.65 | ILA828 |
August 2003 | ILA161.98 | ILA800 |
July 2003 | ILA145.99 | ILA721 |
June 2003 | ILA170.69 | ILA843 |
May 2003 | ILA170.69 | ILA843 |
April 2003 | ILA114.45 | ILA627 |
March 2003 | ILA91.27 | ILA500 |
February 2003 | ILA75.90 | ILA415.80 |
January 2003 | ILA75.75 | ILA415 |
December 2002 | ILA83.40 | ILA456.90 |
November 2002 | ILA86.88 | ILA476 |
October 2002 | ILA80.04 | ILA438.50 |
September 2002 | ILA81.77 | ILA448 |
August 2002 | ILA59.98 | ILA328.60 |
July 2002 | ILA54.07 | ILA296.20 |
June 2002 | ILA57.04 | ILA312.50 |
May 2002 | ILA52.19 | ILA285.90 |
April 2002 | ILA62.63 | ILA343.10 |
March 2002 | ILA65.82 | ILA360.60 |
February 2002 | ILA80.86 | ILA443 |
January 2002 | ILA81.46 | ILA446.30 |
December 2001 | ILA78.49 | ILA430 |
November 2001 | ILA79.82 | ILA437.30 |
October 2001 | ILA74.25 | ILA406.80 |
September 2001 | ILA72.94 | ILA399.60 |
August 2001 | ILA84.28 | ILA461.70 |
July 2001 | ILA74.84 | ILA410 |
June 2001 | ILA91.08 | ILA499 |
May 2001 | ILA93.27 | ILA511 |
April 2001 | ILA104.04 | ILA570 |
March 2001 | ILA83.96 | ILA460 |
February 2001 | ILA115 | ILA630 |
January 2001 | ILA191.66 | ILA1,050 |
December 2000 | ILA215.39 | ILA1,180 |
November 2000 | ILA227.07 | ILA1,244 |
October 2000 | ILA227.07 | ILA1,244 |
September 2000 | ILA246.24 | ILA1,349 |
August 2000 | ILA255.54 | ILA1,400 |
July 2000 | ILA255.54 | ILA1,400 |
June 2000 | ILA259.20 | ILA1,420 |
May 2000 | ILA269.05 | ILA1,474 |
April 2000 | ILA209.91 | ILA1,150 |
March 2000 | ILA228.16 | ILA1,250 |
February 2000 | ILA229.26 | ILA1,256 |
January 2000 | ILA246.24 | ILA1,349 |
December 1999 | ILA204.44 | ILA1,120 |
November 1999 | ILA199.32 | ILA1,092 |
October 1999 | ILA193.67 | ILA1,061 |
September 1999 | ILA211.74 | ILA1,160 |
August 1999 | ILA204.44 | ILA1,120 |
July 1999 | ILA219.04 | ILA1,200 |
June 1999 | ILA219.04 | ILA1,200 |
May 1999 | ILA215.39 | ILA1,180 |
April 1999 | ILA172.68 | ILA946 |
March 1999 | ILA149.86 | ILA821 |
February 1999 | ILA145.84 | ILA799 |
January 1999 | ILA136.90 | ILA750 |
December 1998 | ILA133.06 | ILA729 |
November 1998 | ILA150.59 | ILA825 |
October 1998 | ILA138.72 | ILA760 |
September 1998 | ILA149.68 | ILA820 |
August 1998 | ILA151.14 | ILA828 |
July 1998 | ILA146.02 | ILA800 |
June 1998 | ILA153.33 | ILA840 |
May 1998 | ILA150.59 | ILA825 |
April 1998 | ILA149.31 | ILA818 |
August 1994 | ILA86.88 | ILA476 |
July 1994 | ILA86.88 | ILA476 |
June 1994 | ILA85.42 | ILA468 |
RIMO.TA
Price: ILA5,278
Dividend Yield: 0.00%
Forward Dividend Yield: 7.28%
Payout Ratio: 7820.77%
Dividend Per Share: 384.00 ILA
Earnings Per Share: 4.99 ILA
P/E Ratio: 10.08
Exchange: TLV
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 457.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%