SPAREBANK 1 RINGERIKE HADELAND - Price History
Monthly price history for RING.OL (SPAREBANK 1 RINGERIKE HADELAND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK294 | NOK294 |
| April 2024 | NOK301 | NOK301 |
| March 2024 | NOK280 | NOK280 |
| February 2024 | NOK278.72 | NOK300 |
| January 2024 | NOK278.72 | NOK300 |
| December 2023 | NOK282.44 | NOK304 |
| November 2023 | NOK286.16 | NOK308 |
| October 2023 | NOK276.86 | NOK298 |
| September 2023 | NOK280.58 | NOK302 |
| August 2023 | NOK288.01 | NOK310 |
| July 2023 | NOK297.30 | NOK320 |
| June 2023 | NOK289.87 | NOK312 |
| May 2023 | NOK302.88 | NOK326 |
| April 2023 | NOK302.88 | NOK326 |
| March 2023 | NOK297.30 | NOK320 |
| February 2023 | NOK295.67 | NOK332 |
| January 2023 | NOK290.32 | NOK326 |
| December 2022 | NOK288.54 | NOK324 |
| November 2022 | NOK284.98 | NOK320 |
| October 2022 | NOK281.42 | NOK316 |
| September 2022 | NOK284.98 | NOK320 |
| August 2022 | NOK284.98 | NOK320 |
| July 2022 | NOK290.32 | NOK326 |
| June 2022 | NOK293.89 | NOK330 |
| May 2022 | NOK293.89 | NOK330 |
| April 2022 | NOK302.79 | NOK340 |
| March 2022 | NOK317.04 | NOK356 |
| February 2022 | NOK307.57 | NOK360 |
| January 2022 | NOK288.78 | NOK338 |
| December 2021 | NOK281.94 | NOK330 |
| November 2021 | NOK273.40 | NOK320 |
| October 2021 | NOK265.87 | NOK320 |
| September 2021 | NOK254.24 | NOK306 |
| August 2021 | NOK249.25 | NOK300 |
| July 2021 | NOK244.26 | NOK294 |
| June 2021 | NOK235.96 | NOK284 |
| May 2021 | NOK229.31 | NOK276 |
| April 2021 | NOK217.68 | NOK262 |
| March 2021 | NOK207.71 | NOK250 |
| February 2021 | NOK207.57 | NOK252 |
| January 2021 | NOK205.92 | NOK250 |
| December 2020 | NOK196.04 | NOK238 |
| November 2020 | NOK189.45 | NOK230 |
| October 2020 | NOK187.80 | NOK228 |
| September 2020 | NOK186.16 | NOK226 |
| August 2020 | NOK187.80 | NOK228 |
| July 2020 | NOK189.45 | NOK230 |
| June 2020 | NOK182.86 | NOK222 |
| May 2020 | NOK181.21 | NOK220 |
| April 2020 | NOK169.68 | NOK206 |
| March 2020 | NOK164.74 | NOK200 |
| February 2020 | NOK183 | NOK238 |
| January 2020 | NOK178.39 | NOK232 |
| December 2019 | NOK176.85 | NOK230 |
| November 2019 | NOK169.16 | NOK220 |
| October 2019 | NOK163.01 | NOK212 |
| September 2019 | NOK161.47 | NOK210 |
| August 2019 | NOK161.47 | NOK210 |
| July 2019 | NOK156.86 | NOK204 |
| June 2019 | NOK152.25 | NOK198 |
| May 2019 | NOK158.40 | NOK206 |
| April 2019 | NOK152.25 | NOK198 |
| March 2019 | NOK152.25 | NOK198 |
| February 2019 | NOK148.86 | NOK204 |
| January 2019 | NOK145.95 | NOK200 |
| December 2018 | NOK140.84 | NOK193 |
| November 2018 | NOK142.30 | NOK195 |
| October 2018 | NOK138.65 | NOK190 |
| September 2018 | NOK140.11 | NOK192 |
| August 2018 | NOK141.57 | NOK194 |
| July 2018 | NOK145.22 | NOK199 |
| June 2018 | NOK138.65 | NOK190 |
| May 2018 | NOK136.46 | NOK187 |
| April 2018 | NOK153.24 | NOK210 |
| March 2018 | NOK148.86 | NOK204 |
| February 2018 | NOK138.50 | NOK200 |
| January 2018 | NOK141.28 | NOK204 |
| December 2017 | NOK132.27 | NOK191 |
| November 2017 | NOK131.23 | NOK189.50 |
| October 2017 | NOK132.27 | NOK191 |
| September 2017 | NOK134 | NOK193.50 |
| August 2017 | NOK135.04 | NOK195 |
| July 2017 | NOK130.19 | NOK188 |
| June 2017 | NOK127.42 | NOK184 |
| May 2017 | NOK128.81 | NOK186 |
| April 2017 | NOK127.42 | NOK184 |
| March 2017 | NOK131.02 | NOK190 |
| February 2017 | NOK132.64 | NOK202 |
| January 2017 | NOK123.45 | NOK188 |
| December 2016 | NOK116.88 | NOK178 |
| November 2016 | NOK114.91 | NOK175 |
| October 2016 | NOK113.60 | NOK173 |
| September 2016 | NOK111.63 | NOK170 |
| August 2016 | NOK115.90 | NOK176.50 |
| July 2016 | NOK109 | NOK166 |
| June 2016 | NOK112.94 | NOK172 |
| May 2016 | NOK109.66 | NOK167 |
| April 2016 | NOK110.97 | NOK169 |
| March 2016 | NOK114.26 | NOK174 |
| February 2016 | NOK111.61 | NOK178 |
| January 2016 | NOK108.48 | NOK173 |
| December 2015 | NOK110.05 | NOK175.50 |
| November 2015 | NOK107.22 | NOK171 |
| October 2015 | NOK109.73 | NOK175 |
| September 2015 | NOK106.60 | NOK170 |
| August 2015 | NOK107.22 | NOK171 |
| July 2015 | NOK109.73 | NOK175 |
| June 2015 | NOK105.66 | NOK168.50 |
| May 2015 | NOK105.97 | NOK169 |
| April 2015 | NOK107.85 | NOK172 |
| March 2015 | NOK97.19 | NOK155 |
| February 2015 | NOK100.39 | NOK169 |
| January 2015 | NOK92.08 | NOK155 |
| December 2014 | NOK92.08 | NOK155 |
| November 2014 | NOK90.89 | NOK153 |
| October 2014 | NOK86.14 | NOK145 |
| September 2014 | NOK85.24 | NOK143.50 |
| August 2014 | NOK83.17 | NOK140 |
| July 2014 | NOK80.20 | NOK135 |
| June 2014 | NOK77.23 | NOK130 |
| May 2014 | NOK75.44 | NOK127 |
| April 2014 | NOK72.47 | NOK122 |
| March 2014 | NOK72.47 | NOK122 |
| February 2014 | NOK73.94 | NOK133 |
| January 2014 | NOK71.99 | NOK129.50 |
| December 2013 | NOK68.10 | NOK122.50 |
| November 2013 | NOK68.38 | NOK123 |
| October 2013 | NOK68.10 | NOK122.50 |
| September 2013 | NOK67.54 | NOK121.50 |
| August 2013 | NOK66.15 | NOK119 |
| July 2013 | NOK65.32 | NOK117.50 |
| June 2013 | NOK63.65 | NOK114.50 |
| May 2013 | NOK64.76 | NOK116.50 |
| April 2013 | NOK64.49 | NOK116 |
| March 2013 | NOK66.15 | NOK119 |
| February 2013 | NOK66.53 | NOK125 |
| January 2013 | NOK66 | NOK124 |
| December 2012 | NOK58.54 | NOK110 |
| November 2012 | NOK60.14 | NOK113 |
| October 2012 | NOK60.41 | NOK113.50 |
| September 2012 | NOK56.95 | NOK107 |
| August 2012 | NOK60.67 | NOK114 |
| July 2012 | NOK58.54 | NOK110 |
| June 2012 | NOK57.74 | NOK108.50 |
| May 2012 | NOK57.74 | NOK108.50 |
| April 2012 | NOK61.74 | NOK116 |
| March 2012 | NOK63.87 | NOK120 |
| February 2012 | NOK63.36 | NOK124 |
| January 2012 | NOK63.36 | NOK124 |
| December 2011 | NOK59.27 | NOK116 |
| November 2011 | NOK60.29 | NOK118 |
| October 2011 | NOK63.36 | NOK124 |
| September 2011 | NOK61.31 | NOK120 |
| August 2011 | NOK58.76 | NOK115 |
| July 2011 | NOK63.87 | NOK125 |
| June 2011 | NOK67.44 | NOK132 |
| May 2011 | NOK68.98 | NOK135 |
| April 2011 | NOK68.98 | NOK135 |
| March 2011 | NOK68.98 | NOK135 |
| February 2011 | NOK65.65 | NOK135 |
| January 2011 | NOK65.65 | NOK135 |
| December 2010 | NOK65.65 | NOK135 |
| November 2010 | NOK65.65 | NOK135 |
| October 2010 | NOK65.65 | NOK135 |
| September 2010 | NOK65.65 | NOK135 |
| August 2010 | NOK64.20 | NOK132 |
| July 2010 | NOK63.22 | NOK130 |
| June 2010 | NOK63.22 | NOK130 |
| May 2010 | NOK64.20 | NOK132 |
| April 2010 | NOK65.65 | NOK135 |
| March 2010 | NOK66.14 | NOK136 |
| February 2010 | NOK60.58 | NOK135 |
| January 2010 | NOK56.98 | NOK127 |
| December 2009 | NOK56.09 | NOK125 |
| November 2009 | NOK56.09 | NOK125 |
| October 2009 | NOK56.09 | NOK125 |
| September 2009 | NOK56.09 | NOK125 |
| August 2009 | NOK56.09 | NOK125 |
| July 2009 | NOK56.09 | NOK125 |
| June 2009 | NOK56.09 | NOK125 |
| May 2009 | NOK56.09 | NOK125 |
| April 2009 | NOK56.09 | NOK125 |
| March 2009 | NOK56.09 | NOK125 |
| February 2009 | NOK52.95 | NOK125 |
| January 2009 | NOK50.83 | NOK120 |
| December 2008 | NOK51.68 | NOK122 |
| November 2008 | NOK50.83 | NOK120 |
| October 2008 | NOK52.95 | NOK125 |
| September 2008 | NOK55.06 | NOK130 |
| August 2008 | NOK55.06 | NOK130 |
| July 2008 | NOK55.06 | NOK130 |
| June 2008 | NOK55.06 | NOK130 |
| May 2008 | NOK57.61 | NOK136 |
| April 2008 | NOK55.06 | NOK130 |
| March 2008 | NOK67.77 | NOK160 |
| February 2008 | NOK63.54 | NOK160 |
| January 2008 | NOK59.96 | NOK151 |
| December 2007 | NOK61.55 | NOK155 |
| November 2007 | NOK62.62 | NOK157.69 |
| October 2007 | NOK63.02 | NOK158.70 |
| September 2007 | NOK63.02 | NOK158.70 |
| August 2007 | NOK60.60 | NOK152.60 |
| June 2007 | NOK64.64 | NOK162.77 |
| May 2007 | NOK61.81 | NOK155.65 |
| April 2007 | NOK60.60 | NOK152.60 |
| March 2007 | NOK60.60 | NOK152.60 |
| February 2007 | NOK72.72 | NOK183.12 |
| January 2007 | NOK67.03 | NOK178.03 |
| December 2006 | NOK68.94 | NOK183.12 |
| November 2006 | NOK67.03 | NOK178.03 |
| October 2006 | NOK67.03 | NOK178.03 |
| September 2006 | NOK67.03 | NOK178.03 |
| August 2006 | NOK68.18 | NOK181.08 |
| June 2006 | NOK68.94 | NOK183.12 |
| May 2006 | NOK70.67 | NOK187.70 |
| April 2006 | NOK69.71 | NOK185.15 |
| March 2006 | NOK70.09 | NOK186.17 |
| February 2006 | NOK69.69 | NOK198.38 |
| January 2006 | NOK69.69 | NOK198.38 |
| December 2005 | NOK69.69 | NOK198.38 |
| November 2005 | NOK63.26 | NOK180.07 |
| October 2005 | NOK62.90 | NOK179.05 |
| September 2005 | NOK62.90 | NOK179.05 |
| August 2005 | NOK64.33 | NOK183.12 |
| July 2005 | NOK60.76 | NOK172.95 |
| June 2005 | NOK58.26 | NOK165.82 |
| May 2005 | NOK55.75 | NOK158.70 |
| April 2005 | NOK53.61 | NOK152.60 |
| March 2005 | NOK54.68 | NOK155.65 |
| February 2005 | NOK55.40 | NOK157.69 |
| January 2005 | NOK54.61 | NOK164.81 |
| December 2004 | NOK51.91 | NOK156.67 |
| November 2004 | NOK51.91 | NOK156.67 |
| October 2004 | NOK50.56 | NOK152.60 |
| September 2004 | NOK50.56 | NOK152.60 |
| August 2004 | NOK51.24 | NOK154.63 |
| July 2004 | NOK48.88 | NOK147.51 |
| June 2004 | NOK46.52 | NOK140.39 |
| May 2004 | NOK48.88 | NOK147.51 |
| April 2004 | NOK47.19 | NOK142.43 |
| March 2004 | NOK47.19 | NOK142.43 |
| February 2004 | NOK48.20 | NOK145.48 |
| January 2004 | NOK50.60 | NOK162.77 |
| December 2003 | NOK48.70 | NOK156.67 |
| November 2003 | NOK47.44 | NOK152.60 |
| October 2003 | NOK47.44 | NOK152.60 |
| September 2003 | NOK46.17 | NOK148.53 |
| August 2003 | NOK42.69 | NOK137.34 |
| July 2003 | NOK41.43 | NOK133.27 |
| June 2003 | NOK41.11 | NOK132.25 |
| May 2003 | NOK40.48 | NOK130.22 |
| April 2003 | NOK39.53 | NOK127.17 |
| March 2003 | NOK39.53 | NOK127.17 |
| February 2003 | NOK41.11 | NOK132.25 |
| January 2003 | NOK39.21 | NOK134.80 |
| December 2002 | NOK37.88 | NOK130.22 |
| November 2002 | NOK39.95 | NOK137.34 |
| October 2002 | NOK39.95 | NOK137.34 |
| September 2002 | NOK38.76 | NOK133.27 |
| August 2002 | NOK41.43 | NOK142.43 |
| July 2002 | NOK39.95 | NOK137.34 |
| June 2002 | NOK40.24 | NOK138.36 |
| May 2002 | NOK44.39 | NOK152.60 |
| April 2002 | NOK39.06 | NOK134.29 |
| March 2002 | NOK39.25 | NOK146.50 |
| February 2002 | NOK40.88 | NOK152.60 |
| January 2002 | NOK39.25 | NOK146.50 |
| December 2001 | NOK39.52 | NOK147.51 |
| November 2001 | NOK38.16 | NOK142.43 |
| October 2001 | NOK38.84 | NOK144.97 |
| September 2001 | NOK36.80 | NOK137.34 |
| August 2001 | NOK38.16 | NOK142.43 |
| July 2001 | NOK36.80 | NOK137.34 |
| June 2001 | NOK39.25 | NOK146.50 |
| May 2001 | NOK35.57 | NOK132.76 |
| April 2001 | NOK38.43 | NOK143.44 |
| March 2001 | NOK37.15 | NOK152.60 |
| February 2001 | NOK38.39 | NOK157.69 |
| January 2001 | NOK36.41 | NOK149.55 |
| December 2000 | NOK35.79 | NOK147 |
| November 2000 | NOK37.15 | NOK152.60 |
| October 2000 | NOK37.15 | NOK152.60 |
| September 2000 | NOK40.87 | NOK167.86 |
| August 2000 | NOK42.10 | NOK172.95 |
| July 2000 | NOK43.34 | NOK178.03 |
| June 2000 | NOK39.63 | NOK162.77 |
| May 2000 | NOK42.10 | NOK172.95 |
| April 2000 | NOK39.63 | NOK162.77 |
| March 2000 | NOK41.36 | NOK169.89 |
| February 2000 | NOK40.87 | NOK167.86 |
| January 2000 | NOK42.10 | NOK172.95 |
| December 1999 | NOK45.08 | NOK185.15 |
| November 1999 | NOK44.58 | NOK183.12 |
| October 1999 | NOK44.58 | NOK183.12 |
| September 1999 | NOK43.34 | NOK178.03 |
| August 1999 | NOK41.86 | NOK171.93 |
| June 1999 | NOK40.12 | NOK164.81 |
| May 1999 | NOK40.87 | NOK167.86 |
| April 1999 | NOK40.87 | NOK167.86 |
| March 1999 | NOK40.87 | NOK167.86 |
| January 1999 | NOK43.56 | NOK190.24 |
| October 1998 | NOK44.02 | NOK192.28 |
| September 1998 | NOK43.56 | NOK190.24 |
| August 1998 | NOK44.26 | NOK193.29 |
| July 1998 | NOK45.42 | NOK198.38 |
| June 1998 | NOK43.79 | NOK191.26 |
| May 1998 | NOK44.26 | NOK193.29 |
| April 1998 | NOK43.09 | NOK188.21 |
| March 1998 | NOK41.93 | NOK183.12 |
| February 1998 | NOK43.13 | NOK201.43 |
| January 1998 | NOK42.91 | NOK200.41 |
| November 1997 | NOK38.12 | NOK178.03 |
| October 1997 | NOK38.12 | NOK178.03 |
| September 1997 | NOK38.12 | NOK178.03 |
| August 1997 | NOK38.12 | NOK178.03 |
| June 1997 | NOK37.90 | NOK177.02 |
| May 1997 | NOK38.12 | NOK178.03 |
| April 1997 | NOK37.90 | NOK177.02 |
| March 1997 | NOK38.12 | NOK178.03 |
| February 1997 | NOK38.99 | NOK182.10 |
| January 1997 | NOK35.83 | NOK178.03 |
| December 1996 | NOK35.42 | NOK176 |
| November 1996 | NOK33.78 | NOK167.86 |
| October 1996 | NOK29.38 | NOK145.99 |
| September 1996 | NOK29.69 | NOK147.51 |
| August 1996 | NOK29.69 | NOK147.51 |
| July 1996 | NOK29.07 | NOK144.46 |
| June 1996 | NOK28.46 | NOK141.41 |
RING.OL
Price: NOK294
52 week price:
Dividend Yield: 6.67%
5-year range yield:
Forward Dividend Yield: 6.73%
Payout Ratio: 69.76%
Payout Ratio Range:
Dividend Per Share: 20.00 NOK
Earnings Per Share: 28.67 NOK
P/E Ratio: 9.91
Exchange: OSL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 4.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%