Amundi MSCI Brazil UCITS ETF Acc ( RIO.PA) - Price History
Monthly price history for RIO.PA (Amundi MSCI Brazil UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €23.84 | €23.84 |
| May 2026 | €24.59 | €24.59 |
| April 2026 | €26.98 | €26.98 |
| March 2026 | €26.26 | €26.26 |
| February 2026 | €26.44 | €26.44 |
| January 2026 | €25.67 | €25.67 |
| December 2025 | €21.80 | €21.80 |
| November 2025 | €22.37 | €22.37 |
| October 2025 | €20.87 | €20.87 |
| September 2025 | €20.31 | €20.31 |
| August 2025 | €19.50 | €19.50 |
| July 2025 | €17.92 | €17.92 |
| June 2025 | €18.73 | €18.73 |
| May 2025 | €18.18 | €18.18 |
| April 2025 | €17.91 | €17.91 |
| March 2025 | €18.07 | €18.07 |
| February 2025 | €17.78 | €17.78 |
| January 2025 | €18.74 | €18.74 |
| December 2024 | €16.64 | €16.64 |
| November 2024 | €17.63 | €17.63 |
| October 2024 | €18.62 | €18.62 |
| September 2024 | €19.34 | €19.34 |
| August 2024 | €19.47 | €19.47 |
| July 2024 | €18.60 | €18.60 |
| June 2024 | €18.62 | €18.62 |
| May 2024 | €19.11 | €19.11 |
| April 2024 | €20.45 | €20.45 |
| March 2024 | €21.11 | €21.11 |
| February 2024 | €21.44 | €21.44 |
| January 2024 | €21.60 | €21.60 |
| December 2023 | €22.11 | €22.11 |
| November 2023 | €20.88 | €20.88 |
| October 2023 | €19.14 | €19.14 |
| September 2023 | €19.79 | €19.79 |
| August 2023 | €19.42 | €19.42 |
| July 2023 | €20.80 | €20.80 |
| June 2023 | €20.17 | €20.17 |
| May 2023 | €17.82 | €17.82 |
| April 2023 | €16.77 | €16.77 |
| March 2023 | €16.81 | €16.81 |
| February 2023 | €17.08 | €17.08 |
| January 2023 | €18.06 | €18.06 |
| December 2022 | €17.28 | €17.28 |
| November 2022 | €18.10 | €18.10 |
| October 2022 | €19.63 | €19.63 |
| September 2022 | €18.56 | €18.56 |
| August 2022 | €18.99 | €18.99 |
| July 2022 | €17.46 | €17.46 |
| June 2022 | €16.06 | €16.06 |
| May 2022 | €19.35 | €19.35 |
| April 2022 | €18.82 | €18.82 |
| March 2022 | €20.02 | €20.02 |
| February 2022 | €17.06 | €17.06 |
| January 2022 | €16.53 | €16.53 |
| December 2021 | €14.53 | €14.53 |
| November 2021 | €13.81 | €13.81 |
| October 2021 | €14.08 | €14.08 |
| September 2021 | €15.37 | €15.37 |
| August 2021 | €17.12 | €17.12 |
| July 2021 | €17.70 | €17.70 |
| June 2021 | €18.56 | €18.56 |
| May 2021 | €17.05 | €17.05 |
| April 2021 | €15.98 | €15.98 |
| March 2021 | €15.28 | €15.28 |
| February 2021 | €14.51 | €14.51 |
| January 2021 | €15.32 | €15.32 |
| December 2020 | €16.34 | €16.34 |
| November 2020 | €14.88 | €14.88 |
| October 2020 | €12.41 | €12.41 |
| September 2020 | €12.45 | €12.45 |
| August 2020 | €13.47 | €13.47 |
| July 2020 | €14.83 | €14.83 |
| June 2020 | €13.71 | €13.71 |
| May 2020 | €12.56 | €12.56 |
| April 2020 | €12.07 | €12.07 |
| March 2020 | €11.62 | €11.62 |
| February 2020 | €17.99 | €17.99 |
| January 2020 | €20.74 | €20.74 |
| December 2019 | €22.24 | €22.24 |
| November 2019 | €20.12 | €20.12 |
| October 2019 | €20.78 | €20.78 |
| September 2019 | €20.08 | €20.08 |
| August 2019 | €19.47 | €19.47 |
| July 2019 | €21.30 | €21.30 |
| June 2019 | €20.36 | €20.36 |
| May 2019 | €19.54 | €19.54 |
| April 2019 | €19.06 | €19.06 |
| March 2019 | €19.17 | €19.17 |
| February 2019 | €19.64 | €19.64 |
| January 2019 | €20.70 | €20.70 |
| December 2018 | €17.48 | €17.48 |
| November 2018 | €18.11 | €18.11 |
| October 2018 | €18.07 | €18.07 |
| September 2018 | €15.14 | €15.14 |
| August 2018 | €14.06 | €14.06 |
| July 2018 | €15.99 | €15.99 |
| June 2018 | €14.34 | €14.34 |
| May 2018 | €15.73 | €15.73 |
| April 2018 | €18.22 | €18.22 |
| March 2018 | €18.53 | €18.53 |
| February 2018 | €19.30 | €19.30 |
| January 2018 | €19.30 | €19.30 |
| December 2017 | €17.27 | €17.27 |
| November 2017 | €16.40 | €16.40 |
| October 2017 | €17.40 | €17.40 |
| September 2017 | €17.72 | €17.72 |
| August 2017 | €16.86 | €16.86 |
| July 2017 | €15.95 | €15.95 |
| June 2017 | €14.85 | €14.85 |
| May 2017 | €15.45 | €15.45 |
| April 2017 | €16.89 | €16.89 |
| March 2017 | €17.32 | €17.32 |
| February 2017 | €17.97 | €17.97 |
| January 2017 | €17.14 | €17.14 |
| December 2016 | €15.66 | €15.66 |
| November 2016 | €15.56 | €15.56 |
| October 2016 | €16.72 | €16.72 |
| September 2016 | €14.55 | €14.55 |
| August 2016 | €14.37 | €14.37 |
| July 2016 | €14.33 | €14.33 |
| June 2016 | €13.01 | €13.01 |
| May 2016 | €10.97 | €10.97 |
| April 2016 | €12.40 | €12.40 |
| March 2016 | €11.36 | €11.36 |
| February 2016 | €9.07 | €9.07 |
| January 2016 | €8.25 | €8.25 |
| December 2015 | €9.06 | €9.06 |
| November 2015 | €10.11 | €10.11 |
| October 2015 | €9.78 | €9.78 |
| September 2015 | €9.27 | €9.27 |
| August 2015 | €10.34 | €10.34 |
| July 2015 | €12.36 | €12.36 |
| June 2015 | €13.90 | €13.90 |
| May 2015 | €14.10 | €14.10 |
| April 2015 | €15.02 | €15.02 |
| March 2015 | €13.69 | €13.69 |
| February 2015 | €14.96 | €14.96 |
| January 2015 | €14.15 | €14.15 |
| December 2014 | €14.24 | €14.24 |
| November 2014 | €15.75 | €15.75 |
| October 2014 | €15.90 | €15.90 |
| September 2014 | €16.11 | €16.11 |
| August 2014 | €19 | €19 |
| July 2014 | €16.92 | €16.92 |
| June 2014 | €16.17 | €16.17 |
| May 2014 | €15.60 | €15.60 |
| April 2014 | €15.47 | €15.47 |
| March 2014 | €14.99 | €14.99 |
| February 2014 | €13.62 | €13.62 |
| January 2014 | €13.37 | €13.37 |
| December 2013 | €14.77 | €14.77 |
| November 2013 | €15.30 | €15.30 |
| October 2013 | €16.67 | €16.67 |
| September 2013 | €16.33 | €16.33 |
| August 2013 | €14.81 | €14.81 |
| July 2013 | €14.79 | €14.79 |
| June 2013 | €15.35 | €15.35 |
| May 2013 | €18.30 | €18.30 |
| April 2013 | €19.58 | €19.58 |
| March 2013 | €20.25 | €20.25 |
| February 2013 | €20.87 | €20.87 |
| January 2013 | €20.60 | €20.60 |
| December 2012 | €21.18 | €21.18 |
| November 2012 | €19.44 | €19.44 |
| October 2012 | €20.45 | €20.45 |
| September 2012 | €21.43 | €21.43 |
| August 2012 | €21.25 | €21.25 |
| July 2012 | €21.23 | €21.23 |
| June 2012 | €19.90 | €19.90 |
| May 2012 | €20.18 | €20.18 |
| April 2012 | €23.09 | €23.09 |
| March 2012 | €25.10 | €25.10 |
| February 2012 | €27.18 | €27.18 |
| January 2012 | €26.04 | €26.04 |
| December 2011 | €22.36 | €22.36 |
| November 2011 | €22.50 | €22.50 |
| October 2011 | €23.50 | €23.50 |
| September 2011 | €20.13 | €20.13 |
| August 2011 | €23.42 | €23.42 |
| July 2011 | €25.33 | €25.33 |
| June 2011 | €26.51 | €26.51 |
| May 2011 | €27.36 | €27.36 |
| April 2011 | €27.34 | €27.34 |
| March 2011 | €28.46 | €28.46 |
| February 2011 | €28.05 | €28.05 |
| January 2011 | €28.22 | €28.22 |
| December 2010 | €30.28 | €30.28 |
| November 2010 | €29.57 | €29.57 |
| October 2010 | €29.18 | €29.18 |
| September 2010 | €29.38 | €29.38 |
| August 2010 | €28.19 | €28.19 |
| July 2010 | €28.48 | €28.48 |
| June 2010 | €27.37 | €27.37 |
| May 2010 | €26.97 | €26.97 |
| April 2010 | €28.64 | €28.64 |
| March 2010 | €28.36 | €28.36 |
| February 2010 | €26.44 | €26.44 |
| January 2010 | €24.97 | €24.97 |
| December 2009 | €27.17 | €27.17 |
| November 2009 | €25.50 | €25.50 |
| October 2009 | €23.48 | €23.48 |
| September 2009 | €23.04 | €23.04 |
| August 2009 | €20.57 | €20.57 |
| July 2009 | €20.13 | €20.13 |
| June 2009 | €18.27 | €18.27 |
| May 2009 | €18.41 | €18.41 |
| April 2009 | €16.33 | €16.33 |
| March 2009 | €13.20 | €13.20 |
| February 2009 | €12.17 | €12.17 |
| January 2009 | €13.07 | €13.07 |
| December 2008 | €11.03 | €11.03 |
| November 2008 | €12.35 | €12.35 |
| October 2008 | €13.35 | €13.35 |
| September 2008 | €17.28 | €17.28 |
| August 2008 | €23.25 | €23.25 |
| July 2008 | €24.21 | €24.21 |
| June 2008 | €25.61 | €25.61 |
| May 2008 | €28.53 | €28.53 |
| April 2008 | €24.43 | €24.43 |
| March 2008 | €21.89 | €21.89 |
| February 2008 | €25.10 | €25.10 |
| January 2008 | €22.30 | €22.30 |
| December 2007 | €24.35 | €24.35 |
| November 2007 | €23.99 | €23.99 |
| October 2007 | €25.99 | €25.99 |
| September 2007 | €23.03 | €23.03 |
| August 2007 | €20.21 | €20.21 |
| July 2007 | €21.58 | €21.58 |
| June 2007 | €20.99 | €20.99 |
| May 2007 | €20.28 | €20.28 |
| April 2007 | €17.79 | €17.79 |
| March 2007 | €16.58 | €16.58 |
| February 2007 | €15.56 | €15.56 |
| January 2007 | €16.07 | €16.07 |
RIO.PA
Price: €23.84
52 week price:
Earnings Per Share: 2.01 EUR
P/E Ratio: 12.56
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 248.4 million