Sit Rising Rate ETF - Price History
Stock symbol RISE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RISE (Sit Rising Rate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.94 | $19.94 |
| December 2023 | $19.94 | $19.94 |
| November 2023 | $19.94 | $19.94 |
| October 2023 | $19.94 | $19.94 |
| September 2023 | $19.94 | $19.94 |
| August 2023 | $19.94 | $19.94 |
| July 2023 | $19.94 | $19.94 |
| June 2023 | $19.94 | $19.94 |
| May 2023 | $19.94 | $19.94 |
| April 2023 | $19.94 | $19.94 |
| March 2023 | $19.94 | $19.94 |
| February 2023 | $19.94 | $19.94 |
| January 2023 | $19.94 | $19.94 |
| December 2022 | $19.94 | $19.94 |
| November 2022 | $19.94 | $19.94 |
| October 2022 | $19.94 | $19.94 |
| September 2022 | $19.94 | $19.94 |
| August 2022 | $19.94 | $19.94 |
| July 2022 | $19.94 | $19.94 |
| June 2022 | $19.94 | $19.94 |
| May 2022 | $19.94 | $19.94 |
| April 2022 | $19.94 | $19.94 |
| March 2022 | $19.94 | $19.94 |
| February 2022 | $19.94 | $19.94 |
| January 2022 | $19.94 | $19.94 |
| December 2021 | $19.94 | $19.94 |
| November 2021 | $19.94 | $19.94 |
| October 2021 | $19.86 | $19.86 |
| September 2021 | $19.86 | $19.86 |
| August 2021 | $19.86 | $19.86 |
| July 2021 | $19.86 | $19.86 |
| June 2021 | $19.86 | $19.86 |
| May 2021 | $19.86 | $19.86 |
| April 2021 | $19.86 | $19.86 |
| March 2021 | $19.86 | $19.86 |
| February 2021 | $19.86 | $19.86 |
| January 2021 | $19.86 | $19.86 |
| December 2020 | $19.86 | $19.86 |
| November 2020 | $19.94 | $19.94 |
| October 2020 | $19.94 | $19.94 |
| September 2020 | $20.10 | $20.10 |
| August 2020 | $20.17 | $20.17 |
| July 2020 | $20.12 | $20.12 |
| June 2020 | $20.26 | $20.26 |
| May 2020 | $20.30 | $20.30 |
| April 2020 | $20.44 | $20.44 |
| March 2020 | $20.52 | $20.52 |
| February 2020 | $21.52 | $21.52 |
| January 2020 | $22.32 | $22.32 |
| December 2019 | $22.97 | $22.97 |
| November 2019 | $22.84 | $22.84 |
| October 2019 | $22.58 | $22.58 |
| September 2019 | $22.62 | $22.62 |
| August 2019 | $22.20 | $22.20 |
| July 2019 | $22.95 | $22.95 |
| June 2019 | $22.72 | $22.72 |
| May 2019 | $23.06 | $23.06 |
| April 2019 | $23.74 | $23.74 |
| March 2019 | $23.59 | $23.59 |
| February 2019 | $24.22 | $24.22 |
| January 2019 | $24.01 | $24.01 |
| December 2018 | $24.08 | $24.08 |
| November 2018 | $24.83 | $24.83 |
| October 2018 | $25.18 | $25.18 |
| September 2018 | $25.12 | $25.12 |
| August 2018 | $24.76 | $24.76 |
| July 2018 | $24.98 | $24.98 |
| June 2018 | $24.66 | $24.66 |
| May 2018 | $24.52 | $24.52 |
| April 2018 | $24.77 | $24.77 |
| March 2018 | $24.43 | $24.43 |
| February 2018 | $24.59 | $24.59 |
| January 2018 | $24.35 | $24.35 |
| December 2017 | $23.76 | $23.76 |
| November 2017 | $23.48 | $23.48 |
| October 2017 | $23.30 | $23.30 |
| September 2017 | $23.03 | $23.03 |
| August 2017 | $22.62 | $22.62 |
| July 2017 | $23 | $23 |
| June 2017 | $23.02 | $23.02 |
| May 2017 | $22.94 | $22.94 |
| April 2017 | $23.08 | $23.08 |
| March 2017 | $23.41 | $23.41 |
| February 2017 | $23.48 | $23.48 |
| January 2017 | $23.67 | $23.67 |
| December 2016 | $23.77 | $23.77 |
| November 2016 | $23.55 | $23.55 |
| October 2016 | $22.83 | $22.83 |
| September 2016 | $22.54 | $22.54 |
| August 2016 | $22.64 | $22.64 |
| July 2016 | $22.62 | $22.62 |
| June 2016 | $22.34 | $22.34 |
| May 2016 | $23.27 | $23.27 |
| April 2016 | $23.21 | $23.21 |
| March 2016 | $23.03 | $23.03 |
| February 2016 | $23.11 | $23.11 |
| January 2016 | $23.39 | $23.39 |
| December 2015 | $24.23 | $24.23 |
| November 2015 | $24.14 | $24.14 |
| October 2015 | $23.37 | $23.37 |
| September 2015 | $23.52 | $23.52 |
| August 2015 | $23.75 | $23.75 |
| July 2015 | $24.12 | $24.12 |
| June 2015 | $24.44 | $24.44 |
| May 2015 | $24.36 | $24.36 |
| April 2015 | $24.12 | $24.12 |
| March 2015 | $24.52 | $24.52 |
| February 2015 | $24.72 | $24.72 |
RISE
Price: $19.94
52 week price:
Exchange: PCX
Volume: 314
Market Capitalization: 5.0 million