MineralRite Corporation ( RITE) - Price History
Monthly price history for RITE (MineralRite Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | $0 | $0 |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.03 | $0.03 |
| October 2013 | $0.04 | $0.04 |
| September 2013 | $0.03 | $0.03 |
| August 2013 | $0.03 | $0.03 |
| July 2013 | $0.03 | $0.03 |
| June 2013 | $0.04 | $0.04 |
| May 2013 | $0.05 | $0.05 |
| April 2013 | $0.06 | $0.06 |
| March 2013 | $0.29 | $0.29 |
| February 2013 | $0.45 | $0.45 |
| January 2013 | $0.35 | $0.35 |
| December 2012 | $0.43 | $0.43 |
| November 2012 | $0.03 | $0.03 |
| October 2012 | $0.01 | $0.01 |
| September 2012 | $0.35 | $0.01 |
| August 2012 | $1 | $0.02 |
| July 2012 | $0.35 | $0.01 |
| June 2012 | $0.25 | $0 |
| May 2012 | $0.20 | $0 |
| April 2012 | $0.20 | $0 |
| March 2012 | $0.28 | $0 |
| February 2012 | $0.35 | $0.01 |
| January 2012 | $0.35 | $0.01 |
| December 2011 | $0.65 | $0.01 |
| November 2011 | $0.60 | $0.01 |
| October 2011 | $1.15 | $0.02 |
| September 2011 | $1.05 | $0.02 |
| August 2011 | $2.50 | $0.05 |
| July 2011 | $2.55 | $0.05 |
| June 2011 | $3.10 | $0.06 |
| May 2011 | $2.50 | $0.05 |
| April 2011 | $1.80 | $0.04 |
| March 2011 | $0.75 | $0.02 |
| February 2011 | $0.80 | $0.02 |
| January 2011 | $1.50 | $0.03 |
| December 2010 | $1.40 | $0.03 |
| November 2010 | $1.66 | $0.03 |
| October 2010 | $1.25 | $0.02 |
| September 2010 | $0.67 | $0.01 |
| August 2010 | $1.25 | $0.02 |
| July 2010 | $1.30 | $0.03 |
| June 2010 | $1.60 | $0.03 |
| May 2010 | $2.50 | $0.05 |
| April 2010 | $3 | $0.06 |
| March 2010 | $3.50 | $0.07 |
| February 2010 | $5.70 | $0.11 |
| January 2010 | $6.50 | $0.13 |
| December 2009 | $4.25 | $0.08 |
| November 2009 | $10 | $0.20 |
| October 2009 | $1.75 | $0.04 |
| September 2009 | $2.05 | $0.04 |
| August 2009 | $2.15 | $0.04 |
| July 2009 | $2.25 | $0.04 |
| June 2009 | $3.50 | $0.07 |
| May 2009 | $11.50 | $0.23 |
| April 2009 | $2.75 | $0.06 |
| March 2009 | $2 | $0.04 |
| February 2009 | $1.55 | $0.03 |
| January 2009 | $2.20 | $0.04 |
| December 2008 | $1.75 | $0.04 |
| November 2008 | $3.75 | $0.08 |
| October 2008 | $6 | $0.12 |
| September 2008 | $3.50 | $0.07 |
| August 2008 | $11.50 | $0.23 |
| July 2008 | $12 | $0.24 |
| June 2008 | $17.50 | $0.35 |
| May 2008 | $19 | $0.38 |
| April 2008 | $23.50 | $0.47 |
| March 2008 | $21.50 | $0.43 |
| February 2008 | $18 | $0.36 |
| January 2008 | $10 | $0.20 |
| December 2007 | $5.75 | $0.12 |
| November 2007 | $6 | $0.12 |
| October 2007 | $7.50 | $0.15 |
| September 2007 | $7.25 | $0.14 |
| August 2007 | $10 | $0.20 |
| July 2007 | $8 | $0.16 |
| June 2007 | $13.50 | $0.27 |
| May 2007 | $11 | $0.22 |
| April 2007 | $14.50 | $0.29 |
| March 2007 | $10 | $0.20 |
| February 2007 | $6 | $0.12 |
| January 2007 | $1 | $0.02 |
| December 2006 | $2.50 | $0.05 |
| November 2006 | $3.25 | $0.06 |
| October 2006 | $5 | $0.10 |
| September 2006 | $2.75 | $0.06 |
| August 2006 | $3.50 | $0.07 |
| July 2006 | $4.25 | $0.08 |
| June 2006 | $3 | $0.06 |
| May 2006 | $3.50 | $0.07 |
| April 2006 | $3.75 | $0.08 |
| March 2006 | $3.25 | $0.06 |
| February 2006 | $3.25 | $0.06 |
| January 2006 | $1.25 | $0.02 |
| December 2005 | $0.90 | $0.02 |
| November 2005 | $1.25 | $0.02 |
| October 2005 | $1.25 | $0.02 |
| September 2005 | $1.10 | $0.02 |
| August 2005 | $0.65 | $0.01 |
| July 2005 | $0.60 | $0.01 |
| June 2005 | $0.60 | $0.01 |
| May 2005 | $1.10 | $0.02 |
| April 2005 | $1.15 | $0.02 |
| March 2005 | $1.85 | $0.04 |
| February 2005 | $2.50 | $0.05 |
| January 2005 | $4.55 | $0.09 |
| December 2004 | $10 | $0.20 |
| November 2004 | $7 | $0.14 |
| October 2004 | $8.50 | $0.17 |
| September 2004 | $10.50 | $0.21 |
| August 2004 | $28 | $0.56 |
| July 2004 | $22.50 | $0.45 |
| June 2004 | $22.50 | $0.45 |
| May 2004 | $17.50 | $0.35 |
| April 2004 | $35 | $0.70 |
| March 2004 | $47.50 | $0.95 |
| February 2004 | $52 | $1.04 |
| January 2004 | $53.50 | $1.07 |
| December 2003 | $62.50 | $1.25 |
| November 2003 | $63 | $1.26 |
| October 2003 | $85 | $1.70 |
| September 2003 | $100 | $2 |
| August 2003 | $123.50 | $2.47 |
| July 2003 | $109 | $2.18 |
| June 2003 | $100 | $2 |
| May 2003 | $88.50 | $1.77 |
| April 2003 | $70 | $1.40 |
| March 2003 | $88 | $1.76 |
| February 2003 | $105 | $2.10 |
| January 2003 | $92.50 | $1.85 |
| December 2002 | $140 | $2.80 |
| November 2002 | $105 | $2.10 |
| October 2002 | $125 | $2.50 |
| September 2002 | $250 | $0.05 |
| October 2001 | $55 | $0.01 |
| September 2001 | $100 | $0.02 |
| August 2001 | $150 | $0.03 |
| July 2001 | $175 | $0.04 |
| June 2001 | $350 | $0.07 |
| May 2001 | $340 | $0.07 |
| April 2001 | $325 | $0.06 |
| March 2001 | $355 | $0.07 |
| February 2001 | $400 | $0.08 |
| January 2001 | $750 | $0.15 |
| December 2000 | $950 | $0.19 |
| November 2000 | $1,200 | $0.24 |
| October 2000 | $1,900 | $0.38 |
| September 2000 | $3,281.25 | $0.66 |
| August 2000 | $6,562.50 | $1.31 |
| July 2000 | $8,750 | $1.75 |
| June 2000 | $9,218.75 | $1.84 |
| May 2000 | $13,437.50 | $2.69 |
| April 2000 | $20,000 | $4 |
| March 2000 | $21,250 | $4.25 |
| February 2000 | $19,375 | $3.88 |
| January 2000 | $11,250 | $2.25 |
| December 1999 | $833.33 | $1.50 |
RITE
Price: $0
52 week price:
Earnings Per Share: -3.00 USD
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 11.8 million