RIT Capital Partners Plc - Price History
Stock symbol RITPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RITPF (RIT Capital Partners Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.50 | $22.50 |
| December 2023 | $22.48 | $22.48 |
| November 2023 | $22.50 | $22.50 |
| October 2023 | $22.50 | $22.50 |
| September 2023 | $23.75 | $24 |
| August 2023 | $24 | $24 |
| July 2023 | $24.41 | $24.41 |
| June 2023 | $23.06 | $23.06 |
| May 2023 | $24.30 | $24.30 |
| April 2023 | $24.30 | $24.30 |
| March 2023 | $22.28 | $22.51 |
| February 2023 | $22.96 | $23.20 |
| January 2023 | $23.95 | $24.20 |
| December 2022 | $27.33 | $27.62 |
| November 2022 | $27.33 | $27.62 |
| October 2022 | $23.89 | $24.14 |
| September 2022 | $22.09 | $22.51 |
| August 2022 | $28.53 | $29.10 |
| July 2022 | $28.53 | $29.10 |
| June 2022 | $28.56 | $29.10 |
| May 2022 | $31.62 | $32.25 |
| April 2022 | $31.62 | $32.25 |
| March 2022 | $31.38 | $32.25 |
| February 2022 | $33.56 | $34.50 |
| January 2022 | $36.04 | $37.04 |
| December 2021 | $35.02 | $36 |
| November 2021 | $35.67 | $36.66 |
| October 2021 | $34.63 | $35.59 |
| September 2021 | $33.95 | $35.14 |
| August 2021 | $34.84 | $36.05 |
| July 2021 | $34.74 | $35.95 |
| June 2021 | $35.14 | $36.36 |
| May 2021 | $33.41 | $34.57 |
| April 2021 | $33.10 | $34.25 |
| March 2021 | $31.72 | $33.06 |
| February 2021 | $29.20 | $30.44 |
| January 2021 | $26.89 | $28.02 |
| December 2020 | $27.30 | $28.45 |
| November 2020 | $24.93 | $25.98 |
| October 2020 | $23.27 | $24.25 |
| September 2020 | $23.05 | $24.25 |
| August 2020 | $22.86 | $24.05 |
| July 2020 | $21.62 | $22.75 |
| June 2020 | $20.97 | $22.07 |
| May 2020 | $21.15 | $22.25 |
| April 2020 | $21.13 | $22.23 |
| March 2020 | $16.32 | $17.35 |
| February 2020 | $25.44 | $27.05 |
| January 2020 | $25.91 | $27.60 |
| December 2019 | $25.96 | $27.60 |
| November 2019 | $25.88 | $27.52 |
| October 2019 | $25.58 | $27.20 |
| September 2019 | $24.91 | $26.70 |
| August 2019 | $23.28 | $24.96 |
| July 2019 | $24.26 | $26 |
| June 2019 | $24.09 | $25.82 |
| May 2019 | $23.78 | $25.49 |
| April 2019 | $24.99 | $26.79 |
| March 2019 | $25.40 | $27.45 |
| February 2019 | $24.70 | $26.70 |
| January 2019 | $23.64 | $25.55 |
| December 2018 | $22.53 | $24.35 |
| November 2018 | $23.50 | $25.40 |
| October 2018 | $23.84 | $25.76 |
| September 2018 | $24.18 | $26.35 |
| August 2018 | $25.06 | $27.31 |
| July 2018 | $25.14 | $27.40 |
| June 2018 | $25.14 | $27.40 |
| May 2018 | $25.22 | $27.48 |
| April 2018 | $25.56 | $27.85 |
| March 2018 | $24 | $26.39 |
| February 2018 | $24.50 | $26.93 |
| January 2018 | $25.23 | $27.74 |
| December 2017 | $24.35 | $26.77 |
| November 2017 | $23.55 | $25.89 |
| October 2017 | $23.65 | $26 |
| September 2017 | $23.90 | $26.49 |
| August 2017 | $22.98 | $25.47 |
| July 2017 | $22.78 | $25.25 |
| June 2017 | $21.84 | $24.20 |
| May 2017 | $22.06 | $24.45 |
| April 2017 | $21.38 | $23.70 |
| March 2017 | $20.71 | $23.15 |
| February 2017 | $20.84 | $23.30 |
| January 2017 | $20.57 | $23 |
| December 2016 | $19.99 | $22.35 |
| November 2016 | $19.90 | $22.25 |
| October 2016 | $19.65 | $21.97 |
| September 2016 | $20.40 | $23.02 |
| August 2016 | $20.37 | $22.98 |
| July 2016 | $20.72 | $23.37 |
| June 2016 | $19.29 | $21.76 |
| May 2016 | $21.40 | $24.14 |
| April 2016 | $21.64 | $24.41 |
| March 2016 | $20.86 | $23.75 |
| February 2016 | $20.01 | $22.79 |
| January 2016 | $20.95 | $23.86 |
| December 2015 | $22.14 | $25.21 |
| November 2015 | $21.66 | $24.67 |
| October 2015 | $20.51 | $23.36 |
| September 2015 | $20.20 | $23.25 |
| August 2015 | $20.37 | $23.45 |
| July 2015 | $21.55 | $24.81 |
| June 2015 | $21.14 | $24.34 |
| May 2015 | $20.91 | $24.07 |
| April 2015 | $20.98 | $24.15 |
| March 2015 | $20.28 | $23.60 |
| February 2015 | $20.44 | $23.78 |
| January 2015 | $18.34 | $21.34 |
| December 2014 | $19.16 | $22.29 |
| November 2014 | $19.29 | $22.44 |
| October 2014 | $19.41 | $22.58 |
| September 2014 | $19.18 | $22.59 |
| August 2014 | $19.02 | $22.40 |
| July 2014 | $19.15 | $22.56 |
| June 2014 | $19.14 | $22.54 |
| May 2014 | $18.80 | $22.14 |
| April 2014 | $18.49 | $21.78 |
| March 2014 | $18.46 | $22.01 |
| February 2014 | $17.30 | $20.64 |
| January 2014 | $17.31 | $20.64 |
| December 2013 | $17.71 | $21.11 |
| November 2013 | $16.92 | $20.17 |
| October 2013 | $16.86 | $20.10 |
| September 2013 | $17.08 | $20.60 |
| August 2013 | $15.61 | $18.82 |
| July 2013 | $15.51 | $18.70 |
| June 2013 | $15.55 | $18.75 |
| May 2013 | $15.34 | $18.50 |
| April 2013 | $15.88 | $19.15 |
| March 2013 | $15.49 | $18.90 |
| February 2013 | $14.46 | $17.65 |
| January 2013 | $14.96 | $18.25 |
| December 2012 | $15.37 | $18.75 |
| November 2012 | $15.16 | $18.50 |
| October 2012 | $14.42 | $17.60 |
| September 2012 | $15.32 | $18.70 |
| August 2012 | $15.04 | $18.35 |
| July 2012 | $15.12 | $18.45 |
| June 2012 | $15.88 | $19.38 |
| May 2012 | $13.58 | $17 |
| April 2012 | $14.85 | $18.60 |
| March 2012 | $15.49 | $19.40 |
| February 2012 | $15.33 | $19.20 |
| January 2012 | $15.45 | $19.35 |
| December 2011 | $14.93 | $18.70 |
| November 2011 | $15.63 | $19.57 |
| October 2011 | $17.65 | $22.10 |
| September 2011 | $15.37 | $19.25 |
| August 2011 | $16.01 | $20.05 |
| July 2011 | $16.77 | $21 |
| June 2011 | $17.23 | $21.58 |
| May 2011 | $17 | $21.29 |
| April 2011 | $17.17 | $21.50 |
| March 2011 | $17.35 | $21.73 |
| February 2011 | $16.05 | $20.10 |
| January 2011 | $16.77 | $21 |
| December 2010 | $15.27 | $19.12 |
| November 2010 | $14.69 | $18.40 |
| October 2010 | $14.61 | $18.30 |
| September 2010 | $14.17 | $17.75 |
| August 2010 | $13.58 | $17 |
| July 2010 | $14.65 | $18.35 |
| June 2010 | $13.49 | $16.10 |
| May 2010 | $12.86 | $16.10 |
| April 2010 | $13.42 | $16.80 |
| March 2010 | $13.78 | $17.25 |
| February 2010 | $12.46 | $15.60 |
| January 2010 | $13.87 | $16.55 |
| December 2009 | $13.21 | $16.54 |
| November 2009 | $12.46 | $15.60 |
| October 2009 | $12.50 | $15.66 |
| September 2009 | $10.10 | $12.05 |
| August 2009 | $10.10 | $12.05 |
| July 2009 | $10.10 | $12.05 |
| June 2009 | $10.10 | $12.05 |
| May 2009 | $10.10 | $12.05 |
| April 2009 | $10.10 | $12.05 |
| March 2009 | $10.10 | $12.05 |
| February 2009 | $9.62 | $12.05 |
| January 2009 | $10.58 | $13.25 |
| December 2008 | $11.94 | $14.25 |
| November 2008 | $11.38 | $14.25 |
| October 2008 | $15.53 | $19.45 |
| September 2008 | $16.46 | $20.62 |
| August 2008 | $17.09 | $21.40 |
| July 2008 | $17.73 | $22.20 |
| June 2008 | $18.45 | $23.10 |
| May 2008 | $18.09 | $22.65 |
| April 2008 | $18.88 | $23.65 |
| March 2008 | $18.23 | $21.75 |
| February 2008 | $17.37 | $21.75 |
| January 2008 | $16.09 | $20.15 |
| December 2007 | $17.10 | $20.40 |
| November 2007 | $17.10 | $20.40 |
| October 2007 | $17.10 | $20.40 |
| September 2007 | $17.10 | $20.40 |
| August 2007 | $17.10 | $20.40 |
| July 2007 | $17.10 | $20.40 |
| June 2007 | $16.29 | $20.40 |
| May 2007 | $14.79 | $17.65 |
| April 2007 | $14.79 | $17.65 |
| March 2007 | $14.79 | $17.65 |
| February 2007 | $14.79 | $17.65 |
| January 2007 | $14.79 | $17.65 |
| December 2006 | $14.79 | $17.65 |
| November 2006 | $14.79 | $17.65 |
| October 2006 | $14.09 | $17.65 |
| September 2006 | $14.75 | $17.60 |
| August 2006 | $14.05 | $17.60 |
| July 2006 | $13.42 | $16.80 |
| June 2006 | $15.30 | $18.25 |
| May 2006 | $14.57 | $18.25 |
| April 2006 | $15.03 | $18.82 |
| March 2006 | $14.08 | $16.80 |
| February 2006 | $13.41 | $16.80 |
| January 2006 | $13.28 | $15.85 |
| December 2005 | $12.66 | $15.85 |
| November 2005 | $12.07 | $14.40 |
| October 2005 | $12.07 | $14.40 |
| September 2005 | $11.50 | $14.40 |
| August 2005 | $11.42 | $14.30 |
| July 2005 | $10.92 | $13.68 |
| June 2005 | $10.78 | $13.50 |
| May 2005 | $10.26 | $12.85 |
| April 2005 | $10.81 | $13.54 |
| March 2005 | $11.27 | $13.45 |
| February 2005 | $10.74 | $13.45 |
| January 2005 | $11.18 | $14 |
| December 2004 | $11.18 | $14 |
| November 2004 | $9.98 | $12.50 |
| October 2004 | $9.26 | $11.60 |
| September 2004 | $8.94 | $11.20 |
| August 2004 | $8.59 | $10.25 |
| July 2004 | $8.18 | $10.25 |
| June 2004 | $8.42 | $10.55 |
| May 2004 | $8.42 | $10.55 |
| April 2004 | $8.84 | $10.55 |
| March 2004 | $8.42 | $10.55 |
| February 2004 | $8.42 | $10.55 |
| January 2004 | $7.31 | $9.15 |
| December 2003 | $7.82 | $9.80 |
| November 2003 | $6.83 | $8.15 |
| October 2003 | $6.51 | $8.15 |
| September 2003 | $5.91 | $7.40 |
| August 2003 | $5.51 | $6.90 |
| July 2003 | $5.49 | $6.88 |
| June 2003 | $5.53 | $6.60 |
| May 2003 | $5.27 | $6.60 |
| April 2003 | $4.79 | $6 |
| March 2003 | $4.59 | $5.75 |
| February 2003 | $5.24 | $6.25 |
| January 2003 | $5.24 | $6.25 |
| December 2002 | $5.24 | $6.25 |
| November 2002 | $5.24 | $6.25 |
| October 2002 | $5.24 | $6.25 |
| September 2002 | $4.99 | $6.25 |
| August 2002 | $4.80 | $5.73 |
| July 2002 | $4.80 | $5.73 |
| June 2002 | $4.58 | $5.73 |
| May 2002 | $4.94 | $5.90 |
| April 2002 | $4.94 | $5.90 |
| March 2002 | $4.71 | $5.90 |
| February 2002 | $4.55 | $5.70 |
| January 2002 | $4.84 | $5.78 |
| December 2001 | $4.62 | $5.78 |
| November 2001 | $4.60 | $5.77 |
| October 2001 | $5.03 | $6 |
| September 2001 | $5.03 | $6 |
| August 2001 | $4.79 | $6 |
| July 2001 | $5.32 | $6.35 |
| June 2001 | $5.32 | $6.35 |
| May 2001 | $5.45 | $6.50 |
| April 2001 | $5.45 | $6.50 |
| March 2001 | $5.45 | $6.50 |
| February 2001 | $5.45 | $6.50 |
| January 2001 | $5.45 | $6.50 |
| December 2000 | $5.45 | $6.50 |
| November 2000 | $5.45 | $6.50 |
| October 2000 | $5.45 | $6.50 |
| September 2000 | $5.40 | $6.44 |
| August 2000 | $5.45 | $6.50 |
| July 2000 | $5.45 | $6.50 |
| June 2000 | $5.45 | $6.50 |
| May 2000 | $5.45 | $6.50 |
| April 2000 | $5.45 | $6.50 |
| March 2000 | $4.36 | $5.20 |
| February 2000 | $4.36 | $5.20 |
| January 2000 | $4.36 | $5.20 |
| December 1999 | $4.36 | $5.20 |
| November 1999 | $4.36 | $5.20 |
| October 1999 | $4.36 | $5.20 |
| September 1999 | $4.36 | $5.20 |
| August 1999 | $4.36 | $5.20 |
| July 1999 | $4.36 | $5.20 |
| June 1999 | $4.36 | $5.20 |
| May 1999 | $4.36 | $5.20 |
| April 1999 | $4.36 | $5.20 |
| March 1999 | $4.36 | $5.20 |
| February 1999 | $4.51 | $5.38 |
| January 1999 | $4.51 | $5.38 |
| December 1998 | $4.51 | $5.38 |
| November 1998 | $3.98 | $4.75 |
| October 1998 | $3.98 | $4.75 |
| September 1998 | $3.98 | $4.75 |
| August 1998 | $4.09 | $4.88 |
| July 1998 | $4.72 | $5.63 |
| June 1998 | $4.72 | $5.63 |
| May 1998 | $4.72 | $5.63 |
| April 1998 | $4.72 | $5.63 |
| March 1998 | $4.72 | $5.63 |
| February 1998 | $4.12 | $4.91 |
| January 1998 | $3.67 | $4.38 |
| December 1997 | $3.67 | $4.38 |
| November 1997 | $3.77 | $4.50 |
| October 1997 | $3.77 | $4.50 |
| September 1997 | $3.77 | $4.50 |
| August 1997 | $3.77 | $4.50 |
| July 1997 | $3.22 | $3.84 |
| June 1997 | $3.22 | $3.84 |
| May 1997 | $3.22 | $3.84 |
| April 1997 | $3.22 | $3.84 |
| March 1997 | $3.22 | $3.84 |
| February 1997 | $3.22 | $3.84 |
| January 1997 | $3.22 | $3.84 |
| December 1996 | $3.22 | $3.84 |
| November 1996 | $3.22 | $3.84 |
| October 1996 | $3.22 | $3.84 |
| September 1996 | $3.09 | $3.69 |
| August 1996 | $3.09 | $3.69 |
| July 1996 | $3.09 | $3.69 |
| June 1996 | $3.09 | $3.69 |
| May 1996 | $3.12 | $3.72 |
| April 1996 | $2.83 | $3.38 |
| March 1996 | $2.62 | $3.13 |
RITPF
Price: $22.50
52 week price:
Dividend Yield: 1.67%
5-year range yield:
Forward Dividend Yield: 4.09%
Dividend Per Share: 0.92 USD
P/E Ratio: 3.37
Exchange: PNK
Market Capitalization: 3.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 9.44%
DGR5: 6.73%
DGR10: 3.48%