Rivco Australia Ltd ( RIV.AX) - Price History
Monthly price history for RIV.AX (Rivco Australia Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$1.20 | A$1.20 |
| September 2026 | A$1.19 | A$1.19 |
| August 2026 | A$1.30 | A$1.30 |
| July 2026 | A$1.42 | A$1.42 |
| June 2026 | A$1.46 | A$1.46 |
| May 2026 | A$1.43 | A$1.43 |
| April 2026 | A$1.42 | A$1.42 |
| March 2026 | A$1.39 | A$1.43 |
| February 2026 | A$1.46 | A$1.50 |
| January 2026 | A$1.54 | A$1.57 |
| December 2025 | A$1.40 | A$1.44 |
| November 2025 | A$1.43 | A$1.47 |
| October 2025 | A$1.43 | A$1.47 |
| September 2025 | A$1.46 | A$1.53 |
| August 2025 | A$1.41 | A$1.48 |
| July 2025 | A$1.45 | A$1.52 |
| June 2025 | A$1.44 | A$1.51 |
| May 2025 | A$1.49 | A$1.56 |
| April 2025 | A$1.47 | A$1.54 |
| March 2025 | A$1.34 | A$1.45 |
| February 2025 | A$1.22 | A$1.31 |
| January 2025 | A$1.22 | A$1.31 |
| December 2024 | A$1.24 | A$1.34 |
| November 2024 | A$1.30 | A$1.40 |
| October 2024 | A$1.29 | A$1.39 |
| September 2024 | A$1.28 | A$1.42 |
| August 2024 | A$1.21 | A$1.34 |
| July 2024 | A$1.24 | A$1.38 |
| June 2024 | A$1.25 | A$1.39 |
| May 2024 | A$1.29 | A$1.43 |
| April 2024 | A$1.34 | A$1.49 |
| March 2024 | A$1.35 | A$1.53 |
| February 2024 | A$1.27 | A$1.44 |
| January 2024 | A$1.29 | A$1.47 |
| December 2023 | A$1.37 | A$1.55 |
| November 2023 | A$1.39 | A$1.58 |
| October 2023 | A$1.48 | A$1.68 |
| September 2023 | A$1.46 | A$1.70 |
| August 2023 | A$1.41 | A$1.64 |
| July 2023 | A$1.30 | A$1.51 |
| June 2023 | A$1.46 | A$1.70 |
| May 2023 | A$1.44 | A$1.67 |
| April 2023 | A$1.47 | A$1.71 |
| March 2023 | A$1.51 | A$1.79 |
| February 2023 | A$1.49 | A$1.76 |
| January 2023 | A$1.43 | A$1.69 |
| December 2022 | A$1.37 | A$1.62 |
| November 2022 | A$1.37 | A$1.61 |
| October 2022 | A$1.38 | A$1.63 |
| September 2022 | A$1.34 | A$1.61 |
| August 2022 | A$1.42 | A$1.71 |
| July 2022 | A$1.39 | A$1.68 |
| June 2022 | A$1.40 | A$1.69 |
| May 2022 | A$1.33 | A$1.60 |
| April 2022 | A$1.27 | A$1.53 |
| March 2022 | A$1.26 | A$1.55 |
| February 2022 | A$1.28 | A$1.57 |
| January 2022 | A$1.22 | A$1.50 |
| December 2021 | A$1.24 | A$1.53 |
| November 2021 | A$1.23 | A$1.51 |
| October 2021 | A$1.13 | A$1.40 |
| September 2021 | A$1.14 | A$1.44 |
| August 2021 | A$1.13 | A$1.42 |
| July 2021 | A$1.11 | A$1.40 |
| June 2021 | A$1.13 | A$1.42 |
| May 2021 | A$1.05 | A$1.32 |
| April 2021 | A$1.05 | A$1.31 |
| March 2021 | A$1.05 | A$1.35 |
| February 2021 | A$1.02 | A$1.34 |
| January 2021 | A$1.05 | A$1.38 |
| December 2020 | A$1.07 | A$1.41 |
| November 2020 | A$1.05 | A$1.38 |
| October 2020 | A$1.05 | A$1.38 |
| September 2020 | A$0.99 | A$1.32 |
| August 2020 | A$0.99 | A$1.33 |
| July 2020 | A$1.04 | A$1.39 |
| June 2020 | A$1.01 | A$1.35 |
| May 2020 | A$1.02 | A$1.37 |
| April 2020 | A$1 | A$1.33 |
| March 2020 | A$0.97 | A$1.30 |
| February 2020 | A$1.03 | A$1.41 |
| January 2020 | A$1.07 | A$1.46 |
| December 2019 | A$1.05 | A$1.44 |
| November 2019 | A$1 | A$1.37 |
| October 2019 | A$1.06 | A$1.45 |
| September 2019 | A$1.02 | A$1.40 |
| August 2019 | A$1.01 | A$1.41 |
| July 2019 | A$0.98 | A$1.36 |
| June 2019 | A$0.96 | A$1.34 |
| May 2019 | A$1.13 | A$1.57 |
| April 2019 | A$1.06 | A$1.48 |
| March 2019 | A$1.18 | A$1.65 |
| February 2019 | A$1.03 | A$1.46 |
| January 2019 | A$1 | A$1.42 |
| December 2018 | A$1.07 | A$1.51 |
| November 2018 | A$0.92 | A$1.31 |
| October 2018 | A$0.93 | A$1.32 |
| September 2018 | A$0.96 | A$1.36 |
| August 2018 | A$0.95 | A$1.35 |
| July 2018 | A$0.85 | A$1.23 |
| June 2018 | A$0.83 | A$1.19 |
| May 2018 | A$0.79 | A$1.14 |
| April 2018 | A$0.76 | A$1.09 |
| March 2018 | A$0.76 | A$1.09 |
| February 2018 | A$0.75 | A$1.10 |
| January 2018 | A$0.71 | A$1.04 |
| December 2017 | A$0.76 | A$1.12 |
| November 2017 | A$0.75 | A$1.10 |
| October 2017 | A$0.70 | A$1.06 |
| September 2017 | A$0.69 | A$1.04 |
| August 2017 | A$0.68 | A$1.02 |
| July 2017 | A$0.70 | A$1.06 |
| June 2017 | A$0.72 | A$1.09 |
| May 2017 | A$0.70 | A$1.05 |
| April 2017 | A$0.70 | A$1.06 |
| March 2017 | A$0.71 | A$1.07 |
| February 2017 | A$0.69 | A$1.04 |
| January 2017 | A$0.69 | A$1.04 |
| December 2016 | A$0.66 | A$1 |
| November 2016 | A$0.65 | A$0.98 |
| October 2016 | A$0.69 | A$1.04 |
| September 2016 | A$0.71 | A$1.06 |
RIV.AX
Price: A$1.20
52 week price:
Dividend Yield: 4.62%
5-year range yield:
Forward Dividend Yield: 3.00%
Dividend Per Share: 0.04 AUD
Exchange: ASX
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 5.13%