RIWI Corp. ( RIWI.V) - Price History
Monthly price history for RIWI.V (RIWI Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.28 | CA$0.28 |
| May 2026 | CA$0.28 | CA$0.28 |
| April 2026 | CA$0.30 | CA$0.30 |
| March 2026 | CA$0.30 | CA$0.30 |
| February 2026 | CA$0.35 | CA$0.35 |
| January 2026 | CA$0.30 | CA$0.30 |
| December 2025 | CA$0.36 | CA$0.36 |
| November 2025 | CA$0.45 | CA$0.45 |
| October 2025 | CA$0.58 | CA$0.58 |
| September 2025 | CA$0.38 | CA$0.38 |
| August 2025 | CA$0.45 | CA$0.45 |
| July 2025 | CA$0.53 | CA$0.53 |
| June 2025 | CA$0.55 | CA$0.55 |
| May 2025 | CA$0.52 | CA$0.52 |
| April 2025 | CA$0.54 | CA$0.54 |
| March 2025 | CA$0.48 | CA$0.48 |
| February 2025 | CA$0.68 | CA$0.68 |
| January 2025 | CA$0.70 | CA$0.70 |
| December 2024 | CA$0.59 | CA$0.59 |
| November 2024 | CA$0.67 | CA$0.67 |
| October 2024 | CA$0.63 | CA$0.63 |
| September 2024 | CA$0.70 | CA$0.70 |
| August 2024 | CA$0.70 | CA$0.70 |
| July 2024 | CA$0.84 | CA$0.84 |
| June 2024 | CA$0.64 | CA$0.64 |
| May 2024 | CA$0.80 | CA$0.80 |
| April 2024 | CA$0.75 | CA$0.75 |
| March 2024 | CA$0.74 | CA$0.74 |
| February 2024 | CA$0.79 | CA$0.79 |
| January 2024 | CA$0.88 | CA$0.88 |
| December 2023 | CA$0.80 | CA$0.80 |
| November 2023 | CA$0.70 | CA$0.70 |
| October 2023 | CA$0.40 | CA$0.40 |
| September 2023 | CA$0.50 | CA$0.50 |
| August 2023 | CA$0.55 | CA$0.55 |
| July 2023 | CA$0.50 | CA$0.50 |
| June 2023 | CA$0.56 | CA$0.56 |
| May 2023 | CA$0.57 | CA$0.57 |
| April 2023 | CA$0.28 | CA$0.28 |
| March 2023 | CA$0.50 | CA$0.50 |
| February 2023 | CA$0.56 | CA$0.56 |
| January 2023 | CA$0.60 | CA$0.60 |
| December 2022 | CA$0.73 | CA$0.73 |
| November 2022 | CA$0.76 | CA$0.76 |
| October 2022 | CA$0.68 | CA$0.68 |
| September 2022 | CA$0.75 | CA$0.75 |
| August 2022 | CA$0.77 | CA$0.77 |
| July 2022 | CA$0.71 | CA$0.71 |
| June 2022 | CA$0.80 | CA$0.80 |
| May 2022 | CA$0.95 | CA$0.95 |
| April 2022 | CA$1 | CA$1 |
| March 2022 | CA$1.05 | CA$1.05 |
| February 2022 | CA$0.96 | CA$0.96 |
| January 2022 | CA$1 | CA$1 |
| December 2021 | CA$1.15 | CA$1.15 |
| November 2021 | CA$1.35 | CA$1.35 |
| October 2021 | CA$1.90 | CA$1.90 |
| September 2021 | CA$1.60 | CA$1.60 |
| August 2021 | CA$1.38 | CA$1.38 |
| July 2021 | CA$1.20 | CA$1.20 |
| June 2021 | CA$1.58 | CA$1.58 |
| May 2021 | CA$1.90 | CA$1.90 |
| April 2021 | CA$1.95 | CA$1.95 |
| March 2021 | CA$2.28 | CA$2.28 |
| February 2021 | CA$2.50 | CA$2.50 |
| January 2021 | CA$2.62 | CA$2.62 |
| December 2020 | CA$2.74 | CA$2.74 |
| November 2020 | CA$2.81 | CA$2.81 |
| October 2020 | CA$3.60 | CA$3.60 |
| September 2020 | CA$3.55 | CA$3.55 |
| August 2020 | CA$3.95 | CA$3.95 |
| July 2020 | CA$3.58 | CA$3.58 |
RIWI.V
Price: CA$0.28
52 week price:
Earnings Per Share: -0.08 CAD
P/E Ratio: -4.87
Exchange: VAN
Sector: Technology
Industry: Software - Application
Market Capitalization: 7.2 million