Rize Sustainable Future of Food UCITS ETF ( RIZF.DE) - Price History
Monthly price history for RIZF.DE (Rize Sustainable Future of Food UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.26 | €3.26 |
| May 2026 | €3.26 | €3.26 |
| April 2026 | €3.21 | €3.21 |
| March 2026 | €3.19 | €3.19 |
| February 2026 | €3.49 | €3.49 |
| January 2026 | €3.26 | €3.26 |
| December 2025 | €3.15 | €3.15 |
| November 2025 | €3.12 | €3.12 |
| October 2025 | €3.10 | €3.10 |
| September 2025 | €3.16 | €3.16 |
| August 2025 | €3.40 | €3.40 |
| July 2025 | €3.46 | €3.46 |
| June 2025 | €3.36 | €3.36 |
| May 2025 | €3.47 | €3.47 |
| April 2025 | €3.36 | €3.36 |
| March 2025 | €3.48 | €3.48 |
| February 2025 | €3.69 | €3.69 |
| January 2025 | €3.83 | €3.83 |
| December 2024 | €3.65 | €3.65 |
| November 2024 | €3.92 | €3.92 |
| October 2024 | €3.80 | €3.80 |
| September 2024 | €3.88 | €3.88 |
| August 2024 | €3.75 | €3.75 |
| July 2024 | €3.76 | €3.76 |
| June 2024 | €3.62 | €3.62 |
| May 2024 | €3.68 | €3.68 |
| April 2024 | €3.63 | €3.63 |
| March 2024 | €3.84 | €3.84 |
| February 2024 | €3.62 | €3.62 |
| January 2024 | €3.61 | €3.61 |
| December 2023 | €3.72 | €3.72 |
| November 2023 | €3.49 | €3.49 |
| October 2023 | €3.34 | €3.34 |
| September 2023 | €3.59 | €3.59 |
| August 2023 | €3.78 | €3.78 |
| July 2023 | €4 | €4 |
| June 2023 | €3.87 | €3.87 |
| May 2023 | €3.78 | €3.78 |
| April 2023 | €3.93 | €3.93 |
| March 2023 | €4.04 | €4.04 |
| February 2023 | €4.20 | €4.20 |
| January 2023 | €4.14 | €4.14 |
| December 2022 | €3.90 | €3.90 |
| November 2022 | €4.05 | €4.05 |
| October 2022 | €4.06 | €4.06 |
| September 2022 | €3.86 | €3.86 |
| August 2022 | €4.30 | €4.30 |
| July 2022 | €4.52 | €4.52 |
| June 2022 | €4.07 | €4.07 |
| May 2022 | €4.36 | €4.36 |
| April 2022 | €4.61 | €4.61 |
| March 2022 | €4.71 | €4.71 |
| February 2022 | €4.62 | €4.62 |
| January 2022 | €4.61 | €4.61 |
| December 2021 | €5.03 | €5.03 |
| November 2021 | €4.99 | €4.99 |
| October 2021 | €5.12 | €5.12 |
| September 2021 | €5.11 | €5.11 |
| August 2021 | €5.39 | €5.39 |
| July 2021 | €5.32 | €5.32 |
| June 2021 | €5.29 | €5.29 |
| May 2021 | €5.12 | €5.12 |
| April 2021 | €5.23 | €5.23 |
| March 2021 | €5.16 | €5.16 |
| February 2021 | €4.89 | €4.89 |
| January 2021 | €4.74 | €4.74 |
| December 2020 | €4.60 | €4.60 |
| November 2020 | €4.51 | €4.51 |
| October 2020 | €4.27 | €4.27 |
| September 2020 | €4.36 | €4.36 |
RIZF.DE
Price: €3.26
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 87.2 million