ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return - Price History
Stock symbol RJA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RJA (ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.16 | $9.16 |
| December 2023 | $9.16 | $9.16 |
| November 2023 | $9.16 | $9.16 |
| October 2023 | $9.16 | $9.16 |
| September 2023 | $9.16 | $9.16 |
| August 2023 | $9.16 | $9.16 |
| July 2023 | $9.16 | $9.16 |
| June 2023 | $9.16 | $9.16 |
| May 2023 | $9.16 | $9.16 |
| April 2023 | $9.16 | $9.16 |
| March 2023 | $9.16 | $9.16 |
| February 2023 | $9.16 | $9.16 |
| January 2023 | $9.16 | $9.16 |
| December 2022 | $9.16 | $9.16 |
| November 2022 | $9.16 | $9.16 |
| October 2022 | $9.16 | $9.16 |
| September 2022 | $9.10 | $9.10 |
| August 2022 | $9.37 | $9.37 |
| July 2022 | $9.17 | $9.17 |
| June 2022 | $9.34 | $9.34 |
| May 2022 | $10.40 | $10.40 |
| April 2022 | $10.65 | $10.65 |
| March 2022 | $10.12 | $10.12 |
| February 2022 | $9.57 | $9.57 |
| January 2022 | $8.91 | $8.91 |
| December 2021 | $8.65 | $8.65 |
| November 2021 | $8.25 | $8.25 |
| October 2021 | $8.30 | $8.30 |
| September 2021 | $8 | $8 |
| August 2021 | $7.80 | $7.80 |
| July 2021 | $7.69 | $7.69 |
| June 2021 | $7.70 | $7.70 |
| May 2021 | $7.68 | $7.68 |
| April 2021 | $7.81 | $7.81 |
| March 2021 | $6.96 | $6.96 |
| February 2021 | $7.07 | $7.07 |
| January 2021 | $6.78 | $6.78 |
| December 2020 | $6.58 | $6.58 |
| November 2020 | $6 | $6 |
| October 2020 | $5.69 | $5.69 |
| September 2020 | $5.53 | $5.53 |
| August 2020 | $5.43 | $5.43 |
| July 2020 | $5.12 | $5.12 |
| June 2020 | $4.94 | $4.94 |
| May 2020 | $4.91 | $4.91 |
| April 2020 | $4.75 | $4.75 |
| March 2020 | $4.80 | $4.80 |
| February 2020 | $5.15 | $5.15 |
| January 2020 | $5.39 | $5.39 |
| December 2019 | $5.56 | $5.56 |
| November 2019 | $5.35 | $5.35 |
| October 2019 | $5.35 | $5.35 |
| September 2019 | $5.25 | $5.25 |
| August 2019 | $5.03 | $5.03 |
| July 2019 | $5.30 | $5.30 |
| June 2019 | $5.56 | $5.56 |
| May 2019 | $5.53 | $5.53 |
| April 2019 | $5.34 | $5.34 |
| March 2019 | $5.50 | $5.50 |
| February 2019 | $5.55 | $5.55 |
| January 2019 | $5.74 | $5.74 |
| December 2018 | $5.60 | $5.60 |
| November 2018 | $5.73 | $5.73 |
| October 2018 | $5.72 | $5.72 |
| September 2018 | $5.68 | $5.68 |
| August 2018 | $5.84 | $5.84 |
| July 2018 | $6.08 | $6.08 |
| June 2018 | $5.95 | $5.95 |
| May 2018 | $6.39 | $6.39 |
| April 2018 | $6.30 | $6.30 |
| March 2018 | $6.18 | $6.18 |
| February 2018 | $6.35 | $6.35 |
| January 2018 | $6.15 | $6.15 |
| December 2017 | $6 | $6 |
| November 2017 | $6.05 | $6.05 |
| October 2017 | $6.06 | $6.06 |
| September 2017 | $6.07 | $6.07 |
| August 2017 | $6.07 | $6.07 |
| July 2017 | $6.37 | $6.37 |
| June 2017 | $6.39 | $6.39 |
| May 2017 | $6.18 | $6.18 |
| April 2017 | $6.22 | $6.22 |
| March 2017 | $6.29 | $6.29 |
| February 2017 | $6.51 | $6.51 |
| January 2017 | $6.52 | $6.52 |
| December 2016 | $6.31 | $6.31 |
| November 2016 | $6.32 | $6.32 |
| October 2016 | $6.40 | $6.40 |
| September 2016 | $6.20 | $6.20 |
| August 2016 | $6.04 | $6.04 |
| July 2016 | $6.37 | $6.37 |
| June 2016 | $6.57 | $6.57 |
| May 2016 | $6.56 | $6.56 |
| April 2016 | $6.55 | $6.55 |
| March 2016 | $6.23 | $6.23 |
| February 2016 | $5.98 | $5.98 |
| January 2016 | $6.14 | $6.14 |
| December 2015 | $6.25 | $6.25 |
| November 2015 | $6.29 | $6.29 |
| October 2015 | $6.50 | $6.50 |
| September 2015 | $6.37 | $6.37 |
| August 2015 | $6.34 | $6.34 |
| July 2015 | $6.57 | $6.57 |
| June 2015 | $7.26 | $7.26 |
| May 2015 | $6.61 | $6.61 |
| April 2015 | $6.74 | $6.74 |
| March 2015 | $6.77 | $6.77 |
| February 2015 | $7.04 | $7.04 |
| January 2015 | $6.90 | $6.90 |
| December 2014 | $7.37 | $7.37 |
| November 2014 | $7.41 | $7.41 |
| October 2014 | $7.48 | $7.48 |
| September 2014 | $6.98 | $6.98 |
| August 2014 | $7.56 | $7.56 |
| July 2014 | $7.63 | $7.63 |
| June 2014 | $8.23 | $8.23 |
| May 2014 | $8.49 | $8.49 |
| April 2014 | $9.12 | $9.12 |
| March 2014 | $8.96 | $8.96 |
| February 2014 | $8.49 | $8.49 |
| January 2014 | $7.92 | $7.92 |
| December 2013 | $7.97 | $7.97 |
| November 2013 | $8.11 | $8.11 |
| October 2013 | $8.07 | $8.07 |
| September 2013 | $8.26 | $8.26 |
| August 2013 | $8.36 | $8.36 |
| July 2013 | $8.23 | $8.23 |
| June 2013 | $8.30 | $8.30 |
| May 2013 | $8.67 | $8.67 |
| April 2013 | $8.88 | $8.88 |
| March 2013 | $8.88 | $8.88 |
| February 2013 | $9.01 | $9.01 |
| January 2013 | $9.33 | $9.33 |
| December 2012 | $9.06 | $9.06 |
| November 2012 | $9.36 | $9.36 |
| October 2012 | $9.43 | $9.43 |
| September 2012 | $9.62 | $9.62 |
| August 2012 | $9.91 | $9.91 |
| July 2012 | $9.79 | $9.79 |
| June 2012 | $8.90 | $8.90 |
| May 2012 | $8.20 | $8.20 |
| April 2012 | $8.99 | $8.99 |
| March 2012 | $9.13 | $9.13 |
| February 2012 | $9.20 | $9.20 |
| January 2012 | $9.09 | $9.09 |
| December 2011 | $8.95 | $8.95 |
| November 2011 | $8.77 | $8.77 |
| October 2011 | $9.34 | $9.34 |
| September 2011 | $9.01 | $9.01 |
| August 2011 | $10.74 | $10.74 |
| July 2011 | $10.10 | $10.10 |
| June 2011 | $9.82 | $9.82 |
| May 2011 | $10.84 | $10.84 |
| April 2011 | $11.03 | $11.03 |
| March 2011 | $11.33 | $11.33 |
| February 2011 | $11.54 | $11.54 |
| January 2011 | $11.33 | $11.33 |
| December 2010 | $10.72 | $10.72 |
| November 2010 | $9.38 | $9.38 |
| October 2010 | $9.73 | $9.73 |
| September 2010 | $8.74 | $8.74 |
| August 2010 | $8.07 | $8.07 |
| July 2010 | $7.94 | $7.94 |
| June 2010 | $6.99 | $6.99 |
| May 2010 | $6.95 | $6.95 |
| April 2010 | $7.37 | $7.37 |
| March 2010 | $7.09 | $7.09 |
| February 2010 | $7.58 | $7.58 |
| January 2010 | $7.28 | $7.28 |
| December 2009 | $7.94 | $7.94 |
| November 2009 | $8.02 | $8.02 |
| October 2009 | $7.40 | $7.40 |
| September 2009 | $7.01 | $7.01 |
| August 2009 | $7.12 | $7.12 |
| July 2009 | $7.31 | $7.31 |
| June 2009 | $7.18 | $7.18 |
| May 2009 | $8.05 | $8.05 |
| April 2009 | $7.28 | $7.28 |
| March 2009 | $7.05 | $7.05 |
| February 2009 | $6.68 | $6.68 |
| January 2009 | $7.30 | $7.30 |
| December 2008 | $7.47 | $7.47 |
| November 2008 | $7.12 | $7.12 |
| October 2008 | $7.44 | $7.44 |
| September 2008 | $9.03 | $9.03 |
| August 2008 | $10.60 | $10.60 |
| July 2008 | $11.04 | $11.04 |
| June 2008 | $12.15 | $12.15 |
| May 2008 | $11 | $11 |
| April 2008 | $11.19 | $11.19 |
| March 2008 | $11.11 | $11.11 |
| February 2008 | $12.94 | $12.94 |
| January 2008 | $11.39 | $11.39 |
| December 2007 | $10.93 | $10.93 |
| November 2007 | $10.31 | $10.31 |
| October 2007 | $10.13 | $10.13 |
RJA
Price: $9.16
52 week price:
Exchange: PCX
Volume: 140344
Market Capitalization: 93.2 million