ELEMENTS Linked to the Rogers International Commodity Index - Total Return - Price History
Stock symbol RJI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RJI (ELEMENTS Linked to the Rogers International Commodity Index - Total Return)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.10 | $8.10 |
| November 2023 | $8.10 | $8.10 |
| October 2023 | $8.10 | $8.10 |
| September 2023 | $8.10 | $8.10 |
| August 2023 | $8.10 | $8.10 |
| July 2023 | $8.10 | $8.10 |
| June 2023 | $8.10 | $8.10 |
| May 2023 | $8.10 | $8.10 |
| April 2023 | $8.10 | $8.10 |
| March 2023 | $8.10 | $8.10 |
| February 2023 | $8.10 | $8.10 |
| January 2023 | $8.10 | $8.10 |
| December 2022 | $8.10 | $8.10 |
| November 2022 | $8.10 | $8.10 |
| October 2022 | $8.10 | $8.10 |
| September 2022 | $7.84 | $7.84 |
| August 2022 | $8.40 | $8.40 |
| July 2022 | $8.53 | $8.53 |
| June 2022 | $8.50 | $8.50 |
| May 2022 | $9.37 | $9.37 |
| April 2022 | $9.15 | $9.15 |
| March 2022 | $8.77 | $8.77 |
| February 2022 | $8.14 | $8.14 |
| January 2022 | $7.56 | $7.56 |
| December 2021 | $6.91 | $6.91 |
| November 2021 | $6.50 | $6.50 |
| October 2021 | $7.05 | $7.05 |
| September 2021 | $6.70 | $6.70 |
| August 2021 | $6.34 | $6.34 |
| July 2021 | $6.43 | $6.43 |
| June 2021 | $6.35 | $6.35 |
| May 2021 | $6.12 | $6.12 |
| April 2021 | $5.98 | $5.98 |
| March 2021 | $5.49 | $5.49 |
| February 2021 | $5.62 | $5.62 |
| January 2021 | $5.14 | $5.14 |
| December 2020 | $4.95 | $4.95 |
| November 2020 | $4.67 | $4.67 |
| October 2020 | $4.26 | $4.26 |
| September 2020 | $4.32 | $4.32 |
| August 2020 | $4.49 | $4.49 |
| July 2020 | $4.21 | $4.21 |
| June 2020 | $3.99 | $3.99 |
| May 2020 | $3.83 | $3.83 |
| April 2020 | $3.41 | $3.41 |
| March 2020 | $3.64 | $3.64 |
| February 2020 | $4.66 | $4.66 |
| January 2020 | $5 | $5 |
| December 2019 | $5.39 | $5.39 |
| November 2019 | $5.14 | $5.14 |
| October 2019 | $5.18 | $5.18 |
| September 2019 | $5.08 | $5.08 |
| August 2019 | $5 | $5 |
| July 2019 | $5.16 | $5.16 |
| June 2019 | $5.22 | $5.22 |
| May 2019 | $5.08 | $5.08 |
| April 2019 | $5.34 | $5.34 |
| March 2019 | $5.31 | $5.31 |
| February 2019 | $5.31 | $5.31 |
| January 2019 | $5.20 | $5.20 |
| December 2018 | $4.89 | $4.89 |
| November 2018 | $5.18 | $5.18 |
| October 2018 | $5.41 | $5.41 |
| September 2018 | $5.60 | $5.60 |
| August 2018 | $5.53 | $5.53 |
| July 2018 | $5.58 | $5.58 |
| June 2018 | $5.68 | $5.68 |
| May 2018 | $5.79 | $5.79 |
| April 2018 | $5.68 | $5.68 |
| March 2018 | $5.52 | $5.52 |
| February 2018 | $5.47 | $5.47 |
| January 2018 | $5.58 | $5.58 |
| December 2017 | $5.40 | $5.40 |
| November 2017 | $5.24 | $5.24 |
| October 2017 | $5.20 | $5.20 |
| September 2017 | $5.10 | $5.10 |
| August 2017 | $5 | $5 |
| July 2017 | $5.03 | $5.03 |
| June 2017 | $4.89 | $4.89 |
| May 2017 | $4.88 | $4.88 |
| April 2017 | $4.97 | $4.97 |
| March 2017 | $5.08 | $5.08 |
| February 2017 | $5.25 | $5.25 |
| January 2017 | $5.23 | $5.23 |
| December 2016 | $5.19 | $5.19 |
| November 2016 | $5.05 | $5.05 |
| October 2016 | $4.97 | $4.97 |
| September 2016 | $5 | $5 |
| August 2016 | $4.82 | $4.82 |
| July 2016 | $4.84 | $4.84 |
| June 2016 | $5.11 | $5.11 |
| May 2016 | $4.98 | $4.98 |
| April 2016 | $5.01 | $5.01 |
| March 2016 | $4.57 | $4.57 |
| February 2016 | $4.35 | $4.35 |
| January 2016 | $4.44 | $4.44 |
| December 2015 | $4.63 | $4.63 |
| November 2015 | $4.86 | $4.86 |
| October 2015 | $5.23 | $5.23 |
| September 2015 | $5.21 | $5.21 |
| August 2015 | $5.42 | $5.42 |
| July 2015 | $5.48 | $5.48 |
| June 2015 | $6.22 | $6.22 |
| May 2015 | $6.13 | $6.13 |
| April 2015 | $6.27 | $6.27 |
| March 2015 | $5.82 | $5.82 |
| February 2015 | $6.16 | $6.16 |
| January 2015 | $5.93 | $5.93 |
| December 2014 | $6.31 | $6.31 |
| November 2014 | $6.93 | $6.93 |
| October 2014 | $7.38 | $7.38 |
| September 2014 | $7.53 | $7.53 |
| August 2014 | $8.06 | $8.06 |
| July 2014 | $8.13 | $8.13 |
| June 2014 | $8.59 | $8.59 |
| May 2014 | $8.51 | $8.51 |
| April 2014 | $8.64 | $8.64 |
| March 2014 | $8.56 | $8.56 |
| February 2014 | $8.50 | $8.50 |
| January 2014 | $8.04 | $8.04 |
| December 2013 | $8.17 | $8.17 |
| November 2013 | $8.06 | $8.06 |
| October 2013 | $8.15 | $8.15 |
| September 2013 | $8.27 | $8.27 |
| August 2013 | $8.51 | $8.51 |
| July 2013 | $8.23 | $8.23 |
| June 2013 | $7.97 | $7.97 |
| May 2013 | $8.14 | $8.14 |
| April 2013 | $8.27 | $8.27 |
| March 2013 | $8.61 | $8.61 |
| February 2013 | $8.57 | $8.57 |
| January 2013 | $8.97 | $8.97 |
| December 2012 | $8.62 | $8.62 |
| November 2012 | $8.70 | $8.70 |
| October 2012 | $8.53 | $8.53 |
| September 2012 | $8.91 | $8.91 |
| August 2012 | $8.91 | $8.91 |
| July 2012 | $8.47 | $8.47 |
| June 2012 | $8.03 | $8.03 |
| May 2012 | $7.83 | $7.83 |
| April 2012 | $8.88 | $8.88 |
| March 2012 | $8.95 | $8.95 |
| February 2012 | $9.22 | $9.22 |
| January 2012 | $8.79 | $8.79 |
| December 2011 | $8.51 | $8.51 |
| November 2011 | $8.69 | $8.69 |
| October 2011 | $8.74 | $8.74 |
| September 2011 | $8.07 | $8.07 |
| August 2011 | $9.45 | $9.45 |
| July 2011 | $9.51 | $9.51 |
| June 2011 | $9.19 | $9.19 |
| May 2011 | $9.85 | $9.85 |
| April 2011 | $10.38 | $10.38 |
| March 2011 | $10.11 | $10.11 |
| February 2011 | $9.90 | $9.90 |
| January 2011 | $9.50 | $9.50 |
| December 2010 | $9.24 | $9.24 |
| November 2010 | $8.32 | $8.32 |
| October 2010 | $8.36 | $8.36 |
| September 2010 | $7.98 | $7.98 |
| August 2010 | $7.34 | $7.34 |
| July 2010 | $7.55 | $7.55 |
| June 2010 | $6.99 | $6.99 |
| May 2010 | $6.99 | $6.99 |
| April 2010 | $7.83 | $7.83 |
| March 2010 | $7.61 | $7.61 |
| February 2010 | $7.60 | $7.60 |
| January 2010 | $7.18 | $7.18 |
| December 2009 | $7.84 | $7.84 |
| November 2009 | $7.79 | $7.79 |
| October 2009 | $7.45 | $7.45 |
| September 2009 | $7 | $7 |
| August 2009 | $7.03 | $7.03 |
| July 2009 | $7.13 | $7.13 |
| June 2009 | $6.99 | $6.99 |
| May 2009 | $7.10 | $7.10 |
| April 2009 | $6.06 | $6.06 |
| March 2009 | $6.03 | $6.03 |
| February 2009 | $5.67 | $5.67 |
| January 2009 | $5.95 | $5.95 |
| December 2008 | $6.20 | $6.20 |
| November 2008 | $6.65 | $6.65 |
| October 2008 | $7.61 | $7.61 |
| September 2008 | $10.05 | $10.05 |
| August 2008 | $11.63 | $11.63 |
| July 2008 | $12.50 | $12.50 |
| June 2008 | $13.84 | $13.84 |
| May 2008 | $12.74 | $12.74 |
| April 2008 | $12.26 | $12.26 |
| March 2008 | $11.71 | $11.71 |
| February 2008 | $12.37 | $12.37 |
| January 2008 | $11.02 | $11.02 |
| December 2007 | $10.77 | $10.77 |
| November 2007 | $10.23 | $10.23 |
| October 2007 | $10.49 | $10.49 |
RJI
Price: $8.10
52 week price:
Exchange: PCX
Volume: 408975
Market Capitalization: 98.4 million