ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return - Price History
Stock symbol RJN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RJN (ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.02 | $4.02 |
| December 2023 | $4.02 | $4.02 |
| November 2023 | $4.02 | $4.02 |
| October 2023 | $4.02 | $4.02 |
| September 2023 | $4.02 | $4.02 |
| August 2023 | $4.02 | $4.02 |
| July 2023 | $4.02 | $4.02 |
| June 2023 | $4.02 | $4.02 |
| May 2023 | $4.02 | $4.02 |
| April 2023 | $4.02 | $4.02 |
| March 2023 | $4.02 | $4.02 |
| February 2023 | $4.02 | $4.02 |
| January 2023 | $4.02 | $4.02 |
| December 2022 | $4.02 | $4.02 |
| November 2022 | $4.02 | $4.02 |
| October 2022 | $4.02 | $4.02 |
| September 2022 | $3.80 | $3.80 |
| August 2022 | $4.26 | $4.26 |
| July 2022 | $4.46 | $4.46 |
| June 2022 | $4.28 | $4.28 |
| May 2022 | $4.79 | $4.79 |
| April 2022 | $4.30 | $4.30 |
| March 2022 | $3.83 | $3.83 |
| February 2022 | $3.46 | $3.46 |
| January 2022 | $3.17 | $3.17 |
| December 2021 | $2.64 | $2.64 |
| November 2021 | $2.42 | $2.42 |
| October 2021 | $2.92 | $2.92 |
| September 2021 | $2.74 | $2.74 |
| August 2021 | $2.32 | $2.32 |
| July 2021 | $2.47 | $2.47 |
| June 2021 | $2.42 | $2.42 |
| May 2021 | $2.17 | $2.17 |
| April 2021 | $2.10 | $2.10 |
| March 2021 | $1.96 | $1.96 |
| February 2021 | $2.02 | $2.02 |
| January 2021 | $1.75 | $1.75 |
| December 2020 | $1.63 | $1.63 |
| November 2020 | $1.58 | $1.58 |
| October 2020 | $1.30 | $1.30 |
| September 2020 | $1.43 | $1.43 |
| August 2020 | $1.56 | $1.56 |
| July 2020 | $1.43 | $1.43 |
| June 2020 | $1.39 | $1.39 |
| May 2020 | $1.30 | $1.30 |
| April 2020 | $1.06 | $1.06 |
| March 2020 | $1.27 | $1.27 |
| February 2020 | $2.26 | $2.26 |
| January 2020 | $2.56 | $2.56 |
| December 2019 | $2.98 | $2.98 |
| November 2019 | $2.78 | $2.78 |
| October 2019 | $2.78 | $2.78 |
| September 2019 | $2.75 | $2.75 |
| August 2019 | $2.72 | $2.72 |
| July 2019 | $2.87 | $2.87 |
| June 2019 | $2.87 | $2.87 |
| May 2019 | $2.72 | $2.72 |
| April 2019 | $3.15 | $3.15 |
| March 2019 | $3 | $3 |
| February 2019 | $2.94 | $2.94 |
| January 2019 | $2.76 | $2.76 |
| December 2018 | $2.46 | $2.46 |
| November 2018 | $2.83 | $2.83 |
| October 2018 | $3.21 | $3.21 |
| September 2018 | $3.48 | $3.48 |
| August 2018 | $3.28 | $3.28 |
| July 2018 | $3.21 | $3.21 |
| June 2018 | $3.33 | $3.33 |
| May 2018 | $3.14 | $3.14 |
| April 2018 | $3.11 | $3.11 |
| March 2018 | $2.94 | $2.94 |
| February 2018 | $2.79 | $2.79 |
| January 2018 | $2.95 | $2.95 |
| December 2017 | $2.79 | $2.79 |
| November 2017 | $2.66 | $2.66 |
| October 2017 | $2.59 | $2.59 |
| September 2017 | $2.47 | $2.47 |
| August 2017 | $2.33 | $2.33 |
| July 2017 | $2.36 | $2.36 |
| June 2017 | $2.19 | $2.19 |
| May 2017 | $2.30 | $2.30 |
| April 2017 | $2.39 | $2.39 |
| March 2017 | $2.45 | $2.45 |
| February 2017 | $2.56 | $2.56 |
| January 2017 | $2.58 | $2.58 |
| December 2016 | $2.72 | $2.72 |
| November 2016 | $2.50 | $2.50 |
| October 2016 | $2.41 | $2.41 |
| September 2016 | $2.51 | $2.51 |
| August 2016 | $2.37 | $2.37 |
| July 2016 | $2.25 | $2.25 |
| June 2016 | $2.60 | $2.60 |
| May 2016 | $2.60 | $2.60 |
| April 2016 | $2.48 | $2.48 |
| March 2016 | $2.17 | $2.17 |
| February 2016 | $2 | $2 |
| January 2016 | $2.14 | $2.14 |
| December 2015 | $2.33 | $2.33 |
| November 2015 | $2.68 | $2.68 |
| October 2015 | $2.99 | $2.99 |
| September 2015 | $3.04 | $3.04 |
| August 2015 | $3.33 | $3.33 |
| July 2015 | $3.30 | $3.30 |
| June 2015 | $4 | $4 |
| May 2015 | $4.06 | $4.06 |
| April 2015 | $4.13 | $4.13 |
| March 2015 | $3.54 | $3.54 |
| February 2015 | $3.88 | $3.88 |
| January 2015 | $3.59 | $3.59 |
| December 2014 | $3.99 | $3.99 |
| November 2014 | $5.06 | $5.06 |
| October 2014 | $5.85 | $5.85 |
| September 2014 | $6.50 | $6.50 |
| August 2014 | $6.85 | $6.85 |
| July 2014 | $6.94 | $6.94 |
| June 2014 | $7.45 | $7.45 |
| May 2014 | $7.27 | $7.27 |
| April 2014 | $7.18 | $7.18 |
| March 2014 | $7.09 | $7.09 |
| February 2014 | $7.17 | $7.17 |
| January 2014 | $6.88 | $6.88 |
| December 2013 | $6.95 | $6.95 |
| November 2013 | $6.72 | $6.72 |
| October 2013 | $6.72 | $6.72 |
| September 2013 | $6.91 | $6.91 |
| August 2013 | $7.23 | $7.23 |
| July 2013 | $6.92 | $6.92 |
| June 2013 | $6.53 | $6.53 |
| May 2013 | $6.31 | $6.31 |
| April 2013 | $6.45 | $6.45 |
| March 2013 | $6.80 | $6.80 |
| February 2013 | $6.57 | $6.57 |
| January 2013 | $6.88 | $6.88 |
| December 2012 | $6.54 | $6.54 |
| November 2012 | $6.46 | $6.46 |
| October 2012 | $6.33 | $6.33 |
| September 2012 | $6.62 | $6.62 |
| August 2012 | $6.77 | $6.77 |
| July 2012 | $6.22 | $6.22 |
| June 2012 | $5.91 | $5.91 |
| May 2012 | $6 | $6 |
| April 2012 | $7.03 | $7.03 |
| March 2012 | $7.08 | $7.08 |
| February 2012 | $7.27 | $7.27 |
| January 2012 | $6.74 | $6.74 |
| December 2011 | $6.72 | $6.72 |
| November 2011 | $6.85 | $6.85 |
| October 2011 | $6.67 | $6.67 |
| September 2011 | $5.87 | $5.87 |
| August 2011 | $6.66 | $6.66 |
| July 2011 | $6.98 | $6.98 |
| June 2011 | $6.83 | $6.83 |
| May 2011 | $7.32 | $7.32 |
| April 2011 | $7.97 | $7.97 |
| March 2011 | $7.47 | $7.47 |
| February 2011 | $7.02 | $7.02 |
| January 2011 | $6.65 | $6.65 |
| December 2010 | $6.49 | $6.49 |
| November 2010 | $5.97 | $5.97 |
| October 2010 | $5.83 | $5.83 |
| September 2010 | $5.81 | $5.81 |
| August 2010 | $5.34 | $5.34 |
| July 2010 | $5.86 | $5.86 |
| June 2010 | $5.63 | $5.63 |
| May 2010 | $5.65 | $5.65 |
| April 2010 | $6.60 | $6.60 |
| March 2010 | $6.37 | $6.37 |
| February 2010 | $6.14 | $6.14 |
| January 2010 | $5.78 | $5.78 |
| December 2009 | $6.35 | $6.35 |
| November 2009 | $6.28 | $6.28 |
| October 2009 | $6.24 | $6.24 |
| September 2009 | $5.86 | $5.86 |
| August 2009 | $5.82 | $5.82 |
| July 2009 | $6.04 | $6.04 |
| June 2009 | $6.08 | $6.08 |
| May 2009 | $5.94 | $5.94 |
| April 2009 | $4.72 | $4.72 |
| March 2009 | $4.78 | $4.78 |
| February 2009 | $4.63 | $4.63 |
| January 2009 | $4.80 | $4.80 |
| December 2008 | $5.14 | $5.14 |
| November 2008 | $6.22 | $6.22 |
| October 2008 | $8.10 | $8.10 |
| September 2008 | $11.65 | $11.65 |
| August 2008 | $13.56 | $13.56 |
| July 2008 | $14.67 | $14.67 |
| June 2008 | $17.03 | $17.03 |
| May 2008 | $15.47 | $15.47 |
| April 2008 | $13.80 | $13.80 |
| March 2008 | $12.24 | $12.24 |
| February 2008 | $12.16 | $12.16 |
| January 2008 | $10.87 | $10.87 |
| December 2007 | $11.21 | $11.21 |
| November 2007 | $10.37 | $10.37 |
| October 2007 | $10.90 | $10.90 |
RJN
Price: $4.02
52 week price:
Exchange: PCX
Volume: 54995
Market Capitalization: 2.2 million