ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return - Price History
Stock symbol RJZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RJZ (ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.80 | $9.80 |
| December 2023 | $9.80 | $9.80 |
| November 2023 | $9.80 | $9.80 |
| October 2023 | $9.80 | $9.80 |
| September 2023 | $9.80 | $9.80 |
| August 2023 | $9.80 | $9.80 |
| July 2023 | $9.80 | $9.80 |
| June 2023 | $9.80 | $9.80 |
| May 2023 | $9.80 | $9.80 |
| April 2023 | $9.80 | $9.80 |
| March 2023 | $9.80 | $9.80 |
| February 2023 | $9.80 | $9.80 |
| January 2023 | $9.80 | $9.80 |
| December 2022 | $9.80 | $9.80 |
| November 2022 | $9.80 | $9.80 |
| October 2022 | $9.80 | $9.80 |
| September 2022 | $9.56 | $9.56 |
| August 2022 | $9.86 | $9.86 |
| July 2022 | $10.36 | $10.36 |
| June 2022 | $10.29 | $10.29 |
| May 2022 | $11.46 | $11.46 |
| April 2022 | $12.04 | $12.04 |
| March 2022 | $12.84 | $12.84 |
| February 2022 | $12.45 | $12.45 |
| January 2022 | $11.64 | $11.64 |
| December 2021 | $11.50 | $11.50 |
| November 2021 | $11.04 | $11.04 |
| October 2021 | $11.38 | $11.38 |
| September 2021 | $10.79 | $10.79 |
| August 2021 | $11.18 | $11.18 |
| July 2021 | $11.36 | $11.36 |
| June 2021 | $11.12 | $11.12 |
| May 2021 | $11.80 | $11.80 |
| April 2021 | $11.07 | $11.07 |
| March 2021 | $10.34 | $10.34 |
| February 2021 | $10.59 | $10.59 |
| January 2021 | $10.12 | $10.12 |
| December 2020 | $10.13 | $10.13 |
| November 2020 | $9.68 | $9.68 |
| October 2020 | $9.20 | $9.20 |
| September 2020 | $9.12 | $9.12 |
| August 2020 | $9.72 | $9.72 |
| July 2020 | $9.18 | $9.18 |
| June 2020 | $8.26 | $8.26 |
| May 2020 | $7.96 | $7.96 |
| April 2020 | $7.48 | $7.48 |
| March 2020 | $7.24 | $7.24 |
| February 2020 | $7.94 | $7.94 |
| January 2020 | $8.19 | $8.19 |
| December 2019 | $8.40 | $8.40 |
| November 2019 | $8.10 | $8.10 |
| October 2019 | $8.44 | $8.44 |
| September 2019 | $8.17 | $8.17 |
| August 2019 | $8.30 | $8.30 |
| July 2019 | $8.05 | $8.05 |
| June 2019 | $7.94 | $7.94 |
| May 2019 | $7.62 | $7.62 |
| April 2019 | $7.96 | $7.96 |
| March 2019 | $8.12 | $8.12 |
| February 2019 | $8.22 | $8.22 |
| January 2019 | $8.11 | $8.11 |
| December 2018 | $7.72 | $7.72 |
| November 2018 | $7.65 | $7.65 |
| October 2018 | $7.65 | $7.65 |
| September 2018 | $7.69 | $7.69 |
| August 2018 | $7.86 | $7.86 |
| July 2018 | $8.05 | $8.05 |
| June 2018 | $8.36 | $8.36 |
| May 2018 | $8.73 | $8.73 |
| April 2018 | $8.64 | $8.64 |
| March 2018 | $8.53 | $8.53 |
| February 2018 | $8.89 | $8.89 |
| January 2018 | $9.04 | $9.04 |
| December 2017 | $8.93 | $8.93 |
| November 2017 | $8.48 | $8.48 |
| October 2017 | $8.54 | $8.54 |
| September 2017 | $8.48 | $8.48 |
| August 2017 | $8.76 | $8.76 |
| July 2017 | $8.21 | $8.21 |
| June 2017 | $8.01 | $8.01 |
| May 2017 | $7.94 | $7.94 |
| April 2017 | $8.03 | $8.03 |
| March 2017 | $8.21 | $8.21 |
| February 2017 | $8.25 | $8.25 |
| January 2017 | $8.09 | $8.09 |
| December 2016 | $7.48 | $7.48 |
| November 2016 | $7.81 | $7.81 |
| October 2016 | $7.69 | $7.69 |
| September 2016 | $7.83 | $7.83 |
| August 2016 | $7.53 | $7.53 |
| July 2016 | $7.87 | $7.87 |
| June 2016 | $7.54 | $7.54 |
| May 2016 | $6.94 | $6.94 |
| April 2016 | $7.46 | $7.46 |
| March 2016 | $6.92 | $6.92 |
| February 2016 | $6.86 | $6.86 |
| January 2016 | $6.47 | $6.47 |
| December 2015 | $6.49 | $6.49 |
| November 2015 | $6.34 | $6.34 |
| October 2015 | $6.86 | $6.86 |
| September 2015 | $6.81 | $6.81 |
| August 2015 | $6.90 | $6.90 |
| July 2015 | $6.96 | $6.96 |
| June 2015 | $7.40 | $7.40 |
| May 2015 | $7.77 | $7.77 |
| April 2015 | $8.09 | $8.09 |
| March 2015 | $7.79 | $7.79 |
| February 2015 | $7.87 | $7.87 |
| January 2015 | $8.08 | $8.08 |
| December 2014 | $7.95 | $7.95 |
| November 2014 | $8.18 | $8.18 |
| October 2014 | $8.34 | $8.34 |
| September 2014 | $8.48 | $8.48 |
| August 2014 | $9.19 | $9.19 |
| July 2014 | $9.20 | $9.20 |
| June 2014 | $9.18 | $9.18 |
| May 2014 | $8.74 | $8.74 |
| April 2014 | $8.77 | $8.77 |
| March 2014 | $8.72 | $8.72 |
| February 2014 | $8.98 | $8.98 |
| January 2014 | $8.58 | $8.58 |
| December 2013 | $8.83 | $8.83 |
| November 2013 | $8.66 | $8.66 |
| October 2013 | $9.15 | $9.15 |
| September 2013 | $9.09 | $9.09 |
| August 2013 | $9.20 | $9.20 |
| July 2013 | $8.83 | $8.83 |
| June 2013 | $8.60 | $8.60 |
| May 2013 | $9.32 | $9.32 |
| April 2013 | $9.37 | $9.37 |
| March 2013 | $10.05 | $10.05 |
| February 2013 | $10.36 | $10.36 |
| January 2013 | $11.01 | $11.01 |
| December 2012 | $10.73 | $10.73 |
| November 2012 | $10.81 | $10.81 |
| October 2012 | $10.29 | $10.29 |
| September 2012 | $11.10 | $11.10 |
| August 2012 | $10.12 | $10.12 |
| July 2012 | $9.75 | $9.75 |
| June 2012 | $9.89 | $9.89 |
| May 2012 | $9.93 | $9.93 |
| April 2012 | $10.96 | $10.96 |
| March 2012 | $10.95 | $10.95 |
| February 2012 | $11.50 | $11.50 |
| January 2012 | $11.44 | $11.44 |
| December 2011 | $10.14 | $10.14 |
| November 2011 | $10.89 | $10.89 |
| October 2011 | $11.16 | $11.16 |
| September 2011 | $10.25 | $10.25 |
| August 2011 | $12.75 | $12.75 |
| July 2011 | $13.06 | $13.06 |
| June 2011 | $12.38 | $12.38 |
| May 2011 | $12.60 | $12.60 |
| April 2011 | $13.15 | $13.15 |
| March 2011 | $12.84 | $12.84 |
| February 2011 | $12.77 | $12.77 |
| January 2011 | $12.20 | $12.20 |
| December 2010 | $12.29 | $12.29 |
| November 2010 | $11.10 | $11.10 |
| October 2010 | $11.26 | $11.26 |
| September 2010 | $10.78 | $10.78 |
| August 2010 | $9.77 | $9.77 |
| July 2010 | $9.71 | $9.71 |
| June 2010 | $9.05 | $9.05 |
| May 2010 | $9.33 | $9.33 |
| April 2010 | $10.25 | $10.25 |
| March 2010 | $10.23 | $10.23 |
| February 2010 | $9.61 | $9.61 |
| January 2010 | $9.16 | $9.16 |
| December 2009 | $9.90 | $9.90 |
| November 2009 | $9.60 | $9.60 |
| October 2009 | $8.89 | $8.89 |
| September 2009 | $8.72 | $8.72 |
| August 2009 | $8.33 | $8.33 |
| July 2009 | $8.08 | $8.08 |
| June 2009 | $7.32 | $7.32 |
| May 2009 | $7.24 | $7.24 |
| April 2009 | $6.63 | $6.63 |
| March 2009 | $6.33 | $6.33 |
| February 2009 | $5.78 | $5.78 |
| January 2009 | $5.79 | $5.79 |
| December 2008 | $5.77 | $5.77 |
| November 2008 | $6.14 | $6.14 |
| October 2008 | $6.29 | $6.29 |
| September 2008 | $8.10 | $8.10 |
| August 2008 | $9.26 | $9.26 |
| July 2008 | $10.27 | $10.27 |
| June 2008 | $10.52 | $10.52 |
| May 2008 | $10.15 | $10.15 |
| April 2008 | $10.79 | $10.79 |
| March 2008 | $10.96 | $10.96 |
| February 2008 | $11.82 | $11.82 |
| January 2008 | $10.32 | $10.32 |
| December 2007 | $9.36 | $9.36 |
| November 2007 | $9.53 | $9.53 |
| October 2007 | $10.15 | $10.15 |