Arcadia Biosciences, Inc. - Price History
Monthly price history for RKDA (Arcadia Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.05 | $2.05 |
| March 2024 | $2.21 | $2.21 |
| February 2024 | $2.85 | $2.85 |
| January 2024 | $2.39 | $2.39 |
| December 2023 | $3.13 | $3.13 |
| November 2023 | $2.90 | $2.90 |
| October 2023 | $3.43 | $3.43 |
| September 2023 | $3.35 | $3.35 |
| August 2023 | $3.50 | $3.50 |
| July 2023 | $4.34 | $4.34 |
| June 2023 | $3.88 | $3.88 |
| May 2023 | $4.59 | $4.59 |
| April 2023 | $6.10 | $6.10 |
| March 2023 | $7.47 | $7.47 |
| February 2023 | $10 | $0.25 |
| January 2023 | $10.39 | $0.26 |
| December 2022 | $10.84 | $0.27 |
| November 2022 | $13.41 | $0.34 |
| October 2022 | $16.84 | $0.42 |
| September 2022 | $21.12 | $0.53 |
| August 2022 | $34.90 | $0.87 |
| July 2022 | $33.52 | $0.84 |
| June 2022 | $40 | $1 |
| May 2022 | $54.80 | $1.37 |
| April 2022 | $38.61 | $0.97 |
| March 2022 | $56 | $1.40 |
| February 2022 | $39.80 | $1 |
| January 2022 | $34.96 | $0.88 |
| December 2021 | $41.60 | $1.04 |
| November 2021 | $51.60 | $1.29 |
| October 2021 | $78 | $1.95 |
| September 2021 | $82.80 | $2.07 |
| August 2021 | $96.80 | $2.42 |
| July 2021 | $94 | $2.35 |
| June 2021 | $118.80 | $2.97 |
| May 2021 | $113.20 | $2.83 |
| April 2021 | $106.40 | $2.66 |
| March 2021 | $110.20 | $2.76 |
| February 2021 | $126.80 | $3.17 |
| January 2021 | $110 | $2.75 |
| December 2020 | $101.20 | $2.53 |
| November 2020 | $133.20 | $3.33 |
| October 2020 | $117.20 | $2.93 |
| September 2020 | $112 | $2.80 |
| August 2020 | $124.80 | $3.12 |
| July 2020 | $142.40 | $3.56 |
| June 2020 | $150.40 | $3.76 |
| May 2020 | $145.60 | $3.64 |
| April 2020 | $170 | $4.25 |
| March 2020 | $114 | $2.85 |
| February 2020 | $164.80 | $4.12 |
| January 2020 | $204.80 | $5.12 |
| December 2019 | $219.20 | $5.49 |
| November 2019 | $198.80 | $4.98 |
| October 2019 | $191.20 | $4.78 |
| September 2019 | $187.20 | $4.68 |
| August 2019 | $306 | $7.66 |
| July 2019 | $87.60 | $2.19 |
| June 2019 | $122.80 | $3.07 |
| May 2019 | $206 | $5.16 |
| April 2019 | $240.40 | $6.02 |
| March 2019 | $280.40 | $7.02 |
| February 2019 | $322 | $8.06 |
| January 2019 | $144 | $3.60 |
| December 2018 | $126.80 | $3.17 |
| November 2018 | $161.20 | $4.03 |
| October 2018 | $162.40 | $4.06 |
| September 2018 | $195.60 | $4.90 |
| August 2018 | $274 | $6.86 |
| July 2018 | $256 | $6.41 |
| June 2018 | $330 | $8.26 |
| May 2018 | $459.60 | $11.50 |
| April 2018 | $496.40 | $12.42 |
| March 2018 | $960.40 | $24.03 |
| February 2018 | $177.60 | $4.44 |
| January 2018 | $218 | $5.46 |
| December 2017 | $220 | $0.28 |
| November 2017 | $181.28 | $0.23 |
| October 2017 | $224 | $0.28 |
| September 2017 | $337.76 | $0.42 |
| August 2017 | $328 | $0.41 |
| July 2017 | $412 | $0.52 |
| June 2017 | $360 | $0.45 |
| May 2017 | $560 | $0.70 |
| April 2017 | $544 | $0.68 |
| March 2017 | $545.36 | $0.68 |
| February 2017 | $742.64 | $0.93 |
| January 2017 | $800 | $1 |
| December 2016 | $736 | $0.92 |
| November 2016 | $904 | $1.13 |
| October 2016 | $1,296 | $1.62 |
| September 2016 | $1,560 | $1.95 |
| August 2016 | $1,736 | $2.17 |
| July 2016 | $1,888 | $2.36 |
| June 2016 | $2,072 | $2.59 |
| May 2016 | $1,208 | $1.51 |
| April 2016 | $1,720 | $2.15 |
| March 2016 | $2,224 | $2.78 |
| February 2016 | $2,272 | $2.84 |
| January 2016 | $2,360 | $2.95 |
| December 2015 | $2,432 | $3.04 |
| November 2015 | $3,152 | $3.94 |
| October 2015 | $2,240 | $2.80 |
| September 2015 | $2,440 | $3.05 |
| August 2015 | $5,208 | $6.52 |
| July 2015 | $3,392 | $4.24 |
| June 2015 | $5,096 | $6.38 |
| May 2015 | $6,888 | $8.62 |
RKDA
Price: $2.09
52 week price:
Earnings Per Share: -21.41 USD
P/E Ratio: -0.12
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 191500
Ebitda: -4.4 millionMarket Capitalization: 2.3 million