Arkose Energy Corp. ( RKOS) - Price History
Monthly price history for RKOS (Arkose Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| May 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| December 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.15 | $0.15 |
| July 2023 | $0.11 | $0.11 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.18 | $0.18 |
| April 2023 | $0.35 | $0.35 |
| March 2023 | $0.13 | $0.13 |
| February 2023 | $0.13 | $0.13 |
| January 2023 | $0.12 | $0.12 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.16 | $0.16 |
| October 2022 | $0.13 | $0.13 |
| September 2022 | $0.23 | $0.23 |
| August 2022 | $0.15 | $0.15 |
| July 2022 | $0.23 | $0.23 |
| June 2022 | $0.28 | $0.28 |
| May 2022 | $0.30 | $0.30 |
| April 2022 | $0.25 | $0.25 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.52 | $0.52 |
| January 2022 | $0.66 | $0.66 |
| December 2021 | $0.74 | $0.74 |
| November 2021 | $1.02 | $1.02 |
| October 2021 | $2.30 | $2.30 |
| September 2021 | $1.02 | $1.02 |
| August 2021 | $1.20 | $1.20 |
| July 2021 | $0.60 | $0.60 |
| June 2021 | $1.01 | $1.01 |
| May 2021 | $0.85 | $0.85 |
| April 2021 | $1.49 | $1.49 |
| March 2021 | $0.62 | $0.62 |
| February 2021 | $0.53 | $0.53 |
| January 2021 | $1 | $1 |
| December 2020 | $0.25 | $0.25 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.70 | $0.70 |
| September 2020 | $0.51 | $0.51 |
| August 2020 | $0.78 | $0.78 |
| July 2020 | $1 | $1 |
| June 2020 | $0.97 | $0.97 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.12 | $0.12 |
| September 2019 | $0.20 | $0.20 |
| August 2019 | $0.20 | $0.20 |
| July 2019 | $0.29 | $0.29 |
| June 2019 | $0.27 | $0.27 |
| May 2019 | $0.38 | $0.38 |
| April 2019 | $0.30 | $0.30 |
| March 2019 | $0.30 | $0.30 |
| February 2019 | $0.30 | $0.30 |
| January 2019 | $0.30 | $0.30 |
| December 2018 | $0.30 | $0.30 |
| November 2018 | $0.32 | $0.32 |
| October 2018 | $0.35 | $0.35 |
| September 2018 | $0.40 | $0.40 |
| August 2018 | $0.60 | $0.60 |
| July 2018 | $0.60 | $0.60 |
| June 2018 | $1 | $1 |
| May 2018 | $1.90 | $1.90 |
| April 2018 | $1.94 | $0.02 |
| March 2018 | $1.53 | $0.02 |
| February 2018 | $1.53 | $0.02 |
| January 2018 | $1.41 | $0.02 |
| December 2017 | $1.26 | $0.01 |
| November 2017 | $0.99 | $0.01 |
| October 2017 | $0.35 | $0 |
| September 2017 | $0.29 | $0 |
| August 2017 | $0.52 | $0.01 |
| July 2017 | $0.37 | $0 |
| June 2017 | $0.28 | $0 |
| May 2017 | $0.28 | $0 |
| April 2017 | $0.32 | $0 |
| March 2017 | $0.32 | $0 |
| February 2017 | $0.36 | $0 |
| January 2017 | $0.20 | $0 |
| December 2016 | $0.20 | $0 |
| November 2016 | $0.23 | $0 |
| October 2016 | $0.23 | $0 |
| September 2016 | $0.23 | $0 |
| August 2016 | $0.27 | $0 |
| July 2016 | $0.23 | $0 |
| June 2016 | $0.24 | $0 |
| May 2016 | $0.22 | $0 |
| April 2016 | $0.19 | $0 |
| March 2016 | $0.79 | $0.01 |
| February 2016 | $0.34 | $0 |
| January 2016 | $1.08 | $0.01 |
| December 2015 | $1.58 | $0.02 |
| November 2015 | $1.53 | $0.02 |
| October 2015 | $2.16 | $0.02 |
| September 2015 | $1.36 | $0.02 |
| August 2015 | $1.91 | $0.02 |
| July 2015 | $2.88 | $0.03 |
| June 2015 | $2.70 | $0.03 |
| May 2015 | $10.80 | $0.12 |
| April 2015 | $22.50 | $0.25 |
| March 2015 | $18.90 | $0.21 |
| February 2015 | $18.90 | $0.21 |
| January 2015 | $18.90 | $0.21 |
| December 2014 | $18.90 | $0.21 |
| November 2014 | $27 | $0.30 |
| October 2014 | $90 | $1 |
| September 2014 | $18 | $0.20 |
| June 2014 | $27.90 | $0.31 |
| May 2014 | $175.50 | $0.01 |
| April 2014 | $157.50 | $0.01 |
| March 2014 | $132.75 | $0.01 |
| February 2014 | $112.50 | $0 |
| January 2014 | $211.50 | $0.01 |
| December 2013 | $200.25 | $0.01 |
| November 2013 | $110.25 | $0 |
| October 2013 | $33.75 | $0 |
| September 2013 | $87.75 | $0 |
| August 2013 | $78.75 | $0 |
| July 2013 | $112.50 | $0 |
| June 2013 | $121.50 | $0 |
| May 2013 | $184.50 | $0.01 |
| April 2013 | $13.50 | $0 |
| March 2013 | $15.75 | $0 |
| February 2013 | $15.75 | $0 |
| January 2013 | $13.50 | $0 |
| December 2012 | $13.50 | $0 |
| November 2012 | $13.50 | $0 |
| October 2012 | $36 | $0 |
| September 2012 | $36 | $0 |
| August 2012 | $36 | $0 |
| July 2012 | $47.25 | $0 |
| June 2012 | $90 | $0 |
| May 2012 | $72 | $0 |
| April 2012 | $69.75 | $0 |
| March 2012 | $112.50 | $0 |
| February 2012 | $112.50 | $0 |
| January 2012 | $112.50 | $0 |
| December 2011 | $112.50 | $0 |
| November 2011 | $49.50 | $0 |
| October 2011 | $423 | $0.02 |
| September 2011 | $225 | $0.01 |
| August 2011 | $342 | $0.02 |
| July 2011 | $225 | $0.01 |
| June 2011 | $337.50 | $0.02 |
| May 2011 | $225 | $0.01 |
| April 2011 | $337.50 | $0.02 |
| March 2011 | $326.25 | $0.02 |
| February 2011 | $450 | $0.02 |
| January 2011 | $236.25 | $0.01 |
| December 2010 | $292.50 | $0.01 |
| November 2010 | $292.50 | $0.01 |
| October 2010 | $1,080 | $0.05 |
| September 2010 | $787.50 | $0.04 |
| August 2010 | $180 | $0.01 |
| July 2010 | $135 | $0.01 |
| June 2010 | $474.75 | $0.02 |
| May 2010 | $1,125 | $0.05 |
| April 2010 | $409.50 | $0.02 |
| March 2010 | $1,350 | $0.06 |
| February 2010 | $1,125 | $0.05 |
| January 2010 | $1,102.50 | $0.05 |
| December 2009 | $456.75 | $0.02 |
| November 2009 | $450 | $0.02 |
| October 2009 | $225 | $0.01 |
| September 2009 | $270 | $0.01 |
| August 2009 | $675 | $0.03 |
| July 2009 | $270 | $0.01 |
| June 2009 | $787.50 | $0.04 |
| May 2009 | $450 | $0.02 |
| April 2009 | $450 | $0.02 |
| March 2009 | $562.50 | $0.02 |
| February 2009 | $1,125 | $0.05 |
| January 2009 | $1,350 | $0.06 |
| December 2008 | $1,125 | $0.05 |
| November 2008 | $675 | $0.03 |
| October 2008 | $1,800 | $0.08 |
| September 2008 | $1,800 | $0.08 |
| August 2008 | $1,462.50 | $0.06 |
| July 2008 | $1,631.25 | $0.07 |
| June 2008 | $2,925 | $0.13 |
| May 2008 | $2,700 | $0.12 |
| April 2008 | $2,700 | $0.12 |
| March 2008 | $1,575 | $0.07 |
| February 2008 | $2,250 | $0.10 |
| January 2008 | $1,575 | $0.07 |
| December 2007 | $1,125 | $0.05 |
| November 2007 | $2,250 | $0.10 |
| October 2007 | $2,250 | $0.10 |
| September 2007 | $2,700 | $0.12 |
| August 2007 | $2,475 | $0.11 |
| July 2007 | $2,025 | $0.09 |
| June 2007 | $3,825 | $0.17 |
| May 2007 | $3,825 | $0.17 |
| April 2007 | $5,850 | $0.26 |
| March 2007 | $4,275 | $0.19 |
| February 2007 | $4,725 | $0.21 |
| January 2007 | $5,175 | $0.23 |
| December 2006 | $3,600 | $0.16 |
| November 2006 | $3,825 | $0.17 |
| October 2006 | $3,375 | $0.15 |
| September 2006 | $4,500 | $0.20 |
| August 2006 | $5,625 | $0.25 |
| July 2006 | $5,625 | $0.25 |
| June 2006 | $8,549.99 | $0.38 |
| May 2006 | $12,487.49 | $0.56 |
| April 2006 | $15,749.99 | $0.70 |
| March 2006 | $9,224.99 | $0.41 |
| February 2006 | $14,174.99 | $0.63 |
| January 2006 | $15,524.99 | $0.69 |
| December 2005 | $11,474.99 | $0.51 |
RKOS
Price: $0
52 week price:
Earnings Per Share: -2.39 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 43365