RECKITT BENCKISER GROUP PLC ORD - Price History
Monthly price history for RKT.L (RECKITT BENCKISER GROUP PLC ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £44.23 | £44.23 |
| March 2024 | £45.12 | £45.12 |
| February 2024 | £49.98 | £49.98 |
| January 2024 | £57.08 | £57.08 |
| December 2023 | £54.20 | £54.20 |
| November 2023 | £53.98 | £53.98 |
| October 2023 | £55.02 | £55.02 |
| September 2023 | £57.94 | £57.94 |
| August 2023 | £57.02 | £57.02 |
| July 2023 | £57.60 | £58.38 |
| June 2023 | £58.33 | £59.12 |
| May 2023 | £61.63 | £62.46 |
| April 2023 | £63.44 | £64.30 |
| March 2023 | £59.70 | £61.58 |
| February 2023 | £55.86 | £57.62 |
| January 2023 | £55.94 | £57.70 |
| December 2022 | £55.79 | £57.54 |
| November 2022 | £57.67 | £59.48 |
| October 2022 | £56.04 | £57.80 |
| September 2022 | £57.94 | £59.76 |
| August 2022 | £64.45 | £66.48 |
| July 2022 | £63.74 | £66.46 |
| June 2022 | £59.18 | £61.70 |
| May 2022 | £58.87 | £61.38 |
| April 2022 | £59.85 | £62.40 |
| March 2022 | £55.02 | £58.32 |
| February 2022 | £59.63 | £63.21 |
| January 2022 | £56.71 | £60.11 |
| December 2021 | £59.83 | £63.42 |
| November 2021 | £57.64 | £61.10 |
| October 2021 | £55.90 | £59.25 |
| September 2021 | £55 | £58.30 |
| August 2021 | £52.25 | £55.39 |
| July 2021 | £51.43 | £55.23 |
| June 2021 | £59.57 | £63.97 |
| May 2021 | £59.30 | £63.68 |
| April 2021 | £59.13 | £64.51 |
| March 2021 | £59.56 | £64.98 |
| February 2021 | £54.99 | £60 |
| January 2021 | £56.81 | £61.98 |
| December 2020 | £59.96 | £65.42 |
| November 2020 | £60.35 | £65.84 |
| October 2020 | £62.33 | £68 |
| September 2020 | £69.29 | £75.60 |
| August 2020 | £68.84 | £75.10 |
| July 2020 | £69.96 | £77.06 |
| June 2020 | £67.47 | £74.32 |
| May 2020 | £65.58 | £72.24 |
| April 2020 | £60.19 | £66.30 |
| March 2020 | £54.93 | £61.50 |
| February 2020 | £51.10 | £57.21 |
| January 2020 | £56.10 | £62.81 |
| December 2019 | £54.75 | £61.29 |
| November 2019 | £54.18 | £60.66 |
| October 2019 | £53.27 | £59.64 |
| September 2019 | £56.67 | £63.44 |
| August 2019 | £57.16 | £63.99 |
| July 2019 | £56.25 | £63.72 |
| June 2019 | £54.85 | £62.14 |
| May 2019 | £56.04 | £63.48 |
| April 2019 | £54.70 | £61.97 |
| March 2019 | £55.37 | £63.82 |
| February 2019 | £50.04 | £57.67 |
| January 2019 | £50.87 | £58.63 |
| December 2018 | £52.17 | £60.13 |
| November 2018 | £56.50 | £65.12 |
| October 2018 | £54.95 | £63.33 |
| September 2018 | £60.88 | £70.16 |
| August 2018 | £56.91 | £65.59 |
| July 2018 | £58.36 | £67.97 |
| June 2018 | £53.57 | £62.39 |
| May 2018 | £49.47 | £57.61 |
| April 2018 | £48.96 | £57.02 |
| March 2018 | £50.99 | £60.34 |
| February 2018 | £48.81 | £57.76 |
| January 2018 | £57.49 | £68.03 |
| December 2017 | £58.47 | £69.19 |
| November 2017 | £54.81 | £64.86 |
| October 2017 | £56.91 | £67.35 |
| September 2017 | £57.57 | £68.13 |
| August 2017 | £61.96 | £73.32 |
| July 2017 | £61.71 | £73.69 |
| June 2017 | £65.18 | £77.84 |
| May 2017 | £66.47 | £79.38 |
| April 2017 | £59.55 | £71.11 |
| March 2017 | £60.24 | £72.86 |
| February 2017 | £60.45 | £73.11 |
| January 2017 | £56.26 | £68.04 |
| December 2016 | £56.93 | £68.86 |
| November 2016 | £55.92 | £67.63 |
| October 2016 | £60.46 | £73.13 |
| September 2016 | £60.07 | £72.65 |
| August 2016 | £60.80 | £73.54 |
| July 2016 | £60.07 | £73.22 |
| June 2016 | £61.45 | £74.90 |
| May 2016 | £56.40 | £68.75 |
| April 2016 | £54.59 | £66.54 |
| March 2016 | £54.50 | £67.30 |
| February 2016 | £53.12 | £65.60 |
| January 2016 | £50.48 | £62.34 |
| December 2015 | £50.86 | £62.81 |
| November 2015 | £50.45 | £62.30 |
| October 2015 | £51.37 | £63.44 |
| September 2015 | £48.48 | £59.87 |
| August 2015 | £46.62 | £57.57 |
| July 2015 | £49.37 | £61.49 |
| June 2015 | £44.06 | £54.88 |
| May 2015 | £47.41 | £59.05 |
| April 2015 | £46.78 | £58.26 |
| March 2015 | £45.96 | £58 |
| February 2015 | £46.44 | £58.60 |
| January 2015 | £44.61 | £56.30 |
| December 2014 | £41.29 | £52.10 |
| November 2014 | £40.70 | £51.36 |
| October 2014 | £40.66 | £51.31 |
| September 2014 | £41.44 | £52.29 |
| August 2014 | £40.66 | £51.31 |
| July 2014 | £40.14 | £51.26 |
| June 2014 | £39.03 | £49.85 |
| May 2014 | £39.03 | £49.85 |
| April 2014 | £36.55 | £46.67 |
| March 2014 | £37.40 | £47.77 |
| February 2014 | £37.61 | £48.03 |
| January 2014 | £34.37 | £44.60 |
| December 2013 | £36.10 | £46.85 |
| November 2013 | £36.98 | £47.98 |
| October 2013 | £36.52 | £47.38 |
| September 2013 | £34.05 | £44.18 |
| August 2013 | £33.03 | £42.86 |
| July 2013 | £34.79 | £45.73 |
| June 2013 | £34.56 | £45.43 |
| May 2013 | £35.11 | £46.15 |
| April 2013 | £34.91 | £45.90 |
| March 2013 | £35.08 | £46.11 |
| February 2013 | £32.93 | £43.29 |
| January 2013 | £30.69 | £41.07 |
| December 2012 | £28.33 | £37.91 |
| November 2012 | £28.67 | £38.36 |
| October 2012 | £27.39 | £36.65 |
| September 2012 | £26.04 | £34.84 |
| August 2012 | £26 | £34.80 |
| July 2012 | £25.21 | £34.28 |
| June 2012 | £24.19 | £32.89 |
| May 2012 | £24.75 | £33.66 |
| April 2012 | £25.78 | £35.06 |
| March 2012 | £25.39 | £34.53 |
| February 2012 | £25.01 | £34.01 |
| January 2012 | £23.78 | £33 |
| December 2011 | £22.40 | £31.08 |
| November 2011 | £22.67 | £31.46 |
| October 2011 | £22.53 | £31.26 |
| September 2011 | £23.05 | £31.99 |
| August 2011 | £23.07 | £32.01 |
| July 2011 | £23.95 | £33.79 |
| June 2011 | £23.83 | £33.62 |
| May 2011 | £23.81 | £33.59 |
| April 2011 | £23.03 | £32.49 |
| March 2011 | £22.18 | £31.30 |
| February 2011 | £21.96 | £30.98 |
| January 2011 | £23.03 | £33.18 |
| December 2010 | £23.92 | £34.45 |
| November 2010 | £23.07 | £33.23 |
| October 2010 | £23.69 | £34.12 |
| September 2010 | £23.75 | £34.22 |
| August 2010 | £22.14 | £31.89 |
| July 2010 | £20.87 | £30.54 |
| June 2010 | £20.91 | £30.61 |
| May 2010 | £21.67 | £31.72 |
| April 2010 | £22.72 | £33.26 |
| March 2010 | £24.15 | £35.35 |
| February 2010 | £23.02 | £33.70 |
| January 2010 | £21.38 | £31.82 |
| December 2009 | £22.03 | £32.80 |
| November 2009 | £20.35 | £30.30 |
| October 2009 | £19.93 | £29.66 |
| September 2009 | £20.08 | £29.89 |
| August 2009 | £18.73 | £27.89 |
| July 2009 | £18.59 | £28.11 |
| June 2009 | £17.88 | £27.03 |
| May 2009 | £17.32 | £26.18 |
| April 2009 | £17.24 | £26.07 |
| March 2009 | £16.93 | £25.60 |
| February 2009 | £17.41 | £26.33 |
| January 2009 | £16.97 | £26.15 |
| December 2008 | £16.35 | £25.20 |
| November 2008 | £17.51 | £26.99 |
| October 2008 | £16.56 | £25.51 |
| September 2008 | £17.20 | £26.50 |
| August 2008 | £17.63 | £27.16 |
| July 2008 | £17.32 | £27 |
| June 2008 | £15.96 | £24.87 |
| May 2008 | £18.64 | £29.07 |
| April 2008 | £18.42 | £28.72 |
| March 2008 | £17.50 | £27.28 |
| February 2008 | £17.11 | £26.68 |
| January 2008 | £16.24 | £25.61 |
| December 2007 | £18.06 | £28.48 |
| November 2007 | £17.92 | £28.25 |
| October 2007 | £17.29 | £27.26 |
| September 2007 | £17.80 | £28.07 |
| August 2007 | £16.73 | £26.38 |
| July 2007 | £16.28 | £25.92 |
| June 2007 | £16.79 | £26.73 |
| May 2007 | £16.86 | £26.84 |
| April 2007 | £16.89 | £26.89 |
| March 2007 | £16.25 | £25.86 |
| February 2007 | £15.74 | £25.06 |
| January 2007 | £14.89 | £23.94 |
| December 2006 | £14.19 | £22.81 |
| November 2006 | £13.76 | £22.11 |
| October 2006 | £13.87 | £22.29 |
| September 2006 | £13.46 | £21.64 |
| August 2006 | £13.26 | £21.31 |
| July 2006 | £12.94 | £20.99 |
| June 2006 | £12.16 | £19.74 |
| May 2006 | £11.83 | £19.21 |
| April 2006 | £12.04 | £19.54 |
| March 2006 | £12.20 | £19.80 |
| February 2006 | £12.10 | £19.84 |
| January 2006 | £11 | £18.04 |
| December 2005 | £11.44 | £18.77 |
| November 2005 | £10.67 | £17.50 |
| October 2005 | £10.17 | £16.68 |
| September 2005 | £10.29 | £16.88 |
| August 2005 | £10.22 | £16.77 |
| July 2005 | £10.08 | £16.71 |
| June 2005 | £9.70 | £16.08 |
| May 2005 | £9.90 | £16.42 |
| April 2005 | £9.98 | £16.55 |
| March 2005 | £9.91 | £16.44 |
| February 2005 | £9.56 | £16.03 |
| January 2005 | £9.19 | £15.41 |
| December 2004 | £9.18 | £15.38 |
| November 2004 | £9 | £15.08 |
| October 2004 | £8.71 | £14.60 |
| September 2004 | £7.89 | £13.23 |
| August 2004 | £8.51 | £14.27 |
| July 2004 | £8.67 | £14.70 |
| June 2004 | £9 | £15.26 |
| May 2004 | £8.52 | £14.45 |
| April 2004 | £8.45 | £14.33 |
| March 2004 | £7.75 | £13.15 |
| February 2004 | £8.02 | £13.74 |
| January 2004 | £7.32 | £12.54 |
| December 2003 | £7.21 | £12.35 |
| November 2003 | £7.24 | £12.40 |
| October 2003 | £7.08 | £12.12 |
| September 2003 | £6.90 | £11.83 |
| August 2003 | £6.71 | £11.63 |
| July 2003 | £6.45 | £11.18 |
| June 2003 | £6.27 | £10.87 |
| May 2003 | £6.70 | £11.62 |
| April 2003 | £6.22 | £10.79 |
| March 2003 | £5.85 | £10.14 |
| February 2003 | £5.64 | £9.78 |
| January 2003 | £5.87 | £10.31 |
| December 2002 | £6.70 | £11.78 |
| November 2002 | £6.21 | £10.92 |
| October 2002 | £6.45 | £11.34 |
| September 2002 | £6.67 | £11.73 |
| August 2002 | £6.58 | £11.69 |
| July 2002 | £5.99 | £10.65 |
| June 2002 | £6.47 | £11.50 |
| May 2002 | £6.67 | £11.85 |
| April 2002 | £6.68 | £11.88 |
| March 2002 | £6.35 | £11.28 |
| February 2002 | £6.15 | £10.94 |
| January 2002 | £5.70 | £10.13 |
| December 2001 | £5.50 | £9.77 |
| November 2001 | £5.08 | £9.02 |
| October 2001 | £5.28 | £9.38 |
| September 2001 | £5.38 | £9.56 |
| August 2001 | £5.76 | £10.24 |
| July 2001 | £5.72 | £10.16 |
| June 2001 | £5.64 | £10.02 |
| May 2001 | £5.13 | £9.12 |
| April 2001 | £5.24 | £9.32 |
| March 2001 | £4.94 | £8.78 |
| February 2001 | £5.22 | £9.29 |
| January 2001 | £4.81 | £8.55 |
| December 2000 | £5.07 | £9.01 |
| November 2000 | £4.93 | £8.76 |
| October 2000 | £4.98 | £8.86 |
| September 2000 | £4.55 | £8.08 |
| August 2000 | £4.52 | £8.03 |
| July 2000 | £4.18 | £7.44 |
| June 2000 | £4.07 | £7.23 |
| May 2000 | £4.03 | £7.16 |
| April 2000 | £3.61 | £6.41 |
| March 2000 | £3.28 | £5.83 |
| February 2000 | £3.03 | £5.38 |
| January 2000 | £3.35 | £5.96 |
| December 1999 | £3.19 | £5.67 |
| November 1999 | £4.20 | £7.47 |
| October 1999 | £4.06 | £7.22 |
| September 1999 | £4.15 | £7.37 |
| August 1999 | £4.25 | £7.56 |
| July 1999 | £4.81 | £8.55 |
| June 1999 | £3.64 | £6.47 |
| May 1999 | £3.83 | £6.81 |
| April 1999 | £4.06 | £7.22 |
| March 1999 | £3.69 | £6.55 |
| February 1999 | £4.57 | £8.12 |
| January 1999 | £4.39 | £7.81 |
| December 1998 | £4.38 | £7.78 |
| November 1998 | £4.71 | £8.38 |
| October 1998 | £5.68 | £10.10 |
| September 1998 | £4.79 | £8.51 |
| August 1998 | £5.39 | £9.58 |
| July 1998 | £6.42 | £11.42 |
| June 1998 | £6.29 | £11.18 |
| May 1998 | £6.80 | £12.08 |
| April 1998 | £6.63 | £11.78 |
| March 1998 | £6.09 | £10.82 |
| February 1998 | £5.89 | £10.47 |
| January 1998 | £5.42 | £9.63 |
| December 1997 | £5.25 | £9.33 |
| November 1997 | £4.75 | £8.43 |
| October 1997 | £5.03 | £8.94 |
| September 1997 | £5.23 | £9.30 |
| August 1997 | £5.23 | £9.30 |
| July 1997 | £5.21 | £9.26 |
| June 1997 | £4.92 | £8.75 |
| May 1997 | £4.73 | £8.41 |
| April 1997 | £4.61 | £8.19 |
| March 1997 | £4.48 | £7.97 |
| February 1997 | £4.37 | £7.77 |
| January 1997 | £3.90 | £6.93 |
| December 1996 | £3.98 | £7.08 |
| November 1996 | £3.85 | £6.85 |
| October 1996 | £4.12 | £6.95 |
| September 1996 | £4.14 | £7 |
| August 1996 | £3.94 | £6.66 |
| July 1996 | £3.80 | £6.42 |
| June 1996 | £3.91 | £6.61 |
| May 1996 | £4.01 | £6.77 |
| April 1996 | £4.21 | £7.12 |
| March 1996 | £3.86 | £6.51 |
| February 1996 | £3.80 | £6.41 |
| January 1996 | £4.01 | £6.77 |
| December 1995 | £4.13 | £6.97 |
| November 1995 | £3.88 | £6.55 |
| October 1995 | £3.90 | £6.58 |
| September 1995 | £3.80 | £6.42 |
| August 1995 | £3.86 | £6.51 |
| July 1995 | £4.05 | £6.84 |
| June 1995 | £3.84 | £6.48 |
| May 1995 | £3.82 | £6.45 |
| April 1995 | £3.71 | £6.27 |
| March 1995 | £3.59 | £6.07 |
| February 1995 | £3.62 | £6.12 |
| January 1995 | £3.62 | £6.11 |
| December 1994 | £3.40 | £5.74 |
| November 1994 | £3.24 | £5.47 |
| October 1994 | £3.39 | £5.72 |
| September 1994 | £3.13 | £5.29 |
| August 1994 | £3.77 | £6.37 |
| July 1994 | £3.41 | £5.76 |
| June 1994 | £3.34 | £5.64 |
| May 1994 | £3.46 | £5.84 |
| April 1994 | £3.89 | £6.57 |
| March 1994 | £3.54 | £5.97 |
| February 1994 | £4.02 | £6.79 |
| January 1994 | £3.99 | £6.73 |
| December 1993 | £4.18 | £7.06 |
| November 1993 | £3.73 | £6.30 |
| October 1993 | £3.91 | £6.60 |
| September 1993 | £3.60 | £6.08 |
| August 1993 | £3.64 | £6.14 |
| July 1993 | £3.28 | £5.53 |
| June 1993 | £3.15 | £5.33 |
| May 1993 | £3.33 | £5.62 |
| April 1993 | £3.32 | £5.61 |
| March 1993 | £3.50 | £5.90 |
| February 1993 | £3.60 | £6.08 |
| January 1993 | £3.53 | £5.96 |
| December 1992 | £3.66 | £6.18 |
| November 1992 | £3.63 | £6.13 |
| October 1992 | £3.79 | £6.40 |
| September 1992 | £3.54 | £5.98 |
| August 1992 | £3.09 | £5.22 |
| July 1992 | £3.40 | £5.75 |
| June 1992 | £3.57 | £6.02 |
| May 1992 | £3.70 | £6.26 |
| April 1992 | £3.78 | £6.38 |
| March 1992 | £3.66 | £6.18 |
| February 1992 | £4.02 | £6.78 |
| January 1992 | £3.91 | £6.60 |
| December 1991 | £3.80 | £6.55 |
| November 1991 | £3.95 | £6.68 |
| October 1991 | £3.99 | £6.74 |
| September 1991 | £3.98 | £6.71 |
| August 1991 | £4.05 | £6.84 |
| July 1991 | £3.88 | £6.55 |
| June 1991 | £3.57 | £15.06 |
| May 1991 | £3.52 | £14.84 |
| April 1991 | £3.55 | £15 |
| March 1991 | £3.43 | £14.46 |
| February 1991 | £3.22 | £13.58 |
| January 1991 | £2.93 | £12.37 |
| December 1990 | £3 | £12.65 |
| November 1990 | £2.88 | £12.14 |
| October 1990 | £2.83 | £11.93 |
| September 1990 | £2.75 | £11.61 |
| August 1990 | £2.74 | £11.55 |
| July 1990 | £3.01 | £12.72 |
| June 1990 | £3.01 | £12.69 |
| May 1990 | £2.93 | £12.37 |
| April 1990 | £2.62 | £11.04 |
| March 1990 | £2.55 | £10.93 |
| February 1990 | £2.57 | £11.03 |
| January 1990 | £2.79 | £11.99 |
| December 1989 | £2.91 | £12.48 |
| November 1989 | £2.77 | £11.88 |
| October 1989 | £2.58 | £11.09 |
| September 1989 | £2.70 | £11.61 |
| August 1989 | £2.84 | £12.19 |
| July 1989 | £2.75 | £11.79 |
| June 1989 | £2.51 | £10.77 |
| May 1989 | £2.62 | £4.52 |
| April 1989 | £2.69 | £4.63 |
| March 1989 | £2.51 | £4.33 |
| February 1989 | £2.53 | £4.37 |
| January 1989 | £2.50 | £4.31 |
| December 1988 | £2.17 | £3.73 |
| November 1988 | £2.14 | £3.70 |
| October 1988 | £2.20 | £3.80 |
| September 1988 | £2.11 | £3.63 |
| August 1988 | £2.12 | £3.65 |
| July 1988 | £2.17 | £3.74 |
RKT.L
Price: £44.23
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 7477.42%
Payout Ratio Range:
Dividend Per Share: 115.90 GBp
Earnings Per Share: 2.27 GBp
P/E Ratio: 18.58
Exchange: LSE
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 1.1 million
Market Capitalization: 30.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.39%
DGR20: 20.47%