Rakuten Group, Inc. ( RKUNF) - Price History
Monthly price history for RKUNF (Rakuten Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.80 | $4.80 |
| May 2026 | $4.80 | $4.80 |
| April 2026 | $4.88 | $4.88 |
| March 2026 | $4.20 | $4.20 |
| February 2026 | $5.44 | $5.44 |
| January 2026 | $6.04 | $6.04 |
| December 2025 | $6.41 | $6.41 |
| November 2025 | $5.78 | $5.78 |
| October 2025 | $6.06 | $6.06 |
| September 2025 | $6.28 | $6.28 |
| August 2025 | $6.05 | $6.05 |
| July 2025 | $4.74 | $4.74 |
| June 2025 | $5.62 | $5.62 |
| May 2025 | $5.98 | $5.98 |
| April 2025 | $6.03 | $6.03 |
| March 2025 | $5.70 | $5.70 |
| February 2025 | $5.77 | $5.77 |
| January 2025 | $5.91 | $5.91 |
| December 2024 | $5.41 | $5.41 |
| November 2024 | $5.62 | $5.62 |
| October 2024 | $5.66 | $5.66 |
| September 2024 | $6.24 | $6.24 |
| August 2024 | $6.63 | $6.63 |
| July 2024 | $5.63 | $5.63 |
| June 2024 | $4.87 | $4.87 |
| May 2024 | $5.22 | $5.22 |
| April 2024 | $4.82 | $4.82 |
| March 2024 | $5.66 | $5.66 |
| February 2024 | $5.42 | $5.42 |
| January 2024 | $4.27 | $4.27 |
| December 2023 | $4.37 | $4.37 |
| November 2023 | $3.91 | $3.91 |
| October 2023 | $3.70 | $3.70 |
| September 2023 | $4.02 | $4.02 |
| August 2023 | $3.92 | $3.92 |
| July 2023 | $4 | $4 |
| June 2023 | $3.40 | $3.40 |
| May 2023 | $4.20 | $4.20 |
| April 2023 | $5.05 | $5.05 |
| March 2023 | $4.62 | $4.62 |
| February 2023 | $4.90 | $4.90 |
| January 2023 | $5.11 | $5.11 |
| December 2022 | $4.34 | $4.34 |
| November 2022 | $4.81 | $4.85 |
| October 2022 | $4.30 | $4.33 |
| September 2022 | $4.26 | $4.30 |
| August 2022 | $4.84 | $4.88 |
| July 2022 | $4.74 | $4.77 |
| June 2022 | $4.30 | $4.33 |
| May 2022 | $5.58 | $5.62 |
| April 2022 | $6.91 | $6.96 |
| March 2022 | $7.73 | $7.79 |
| February 2022 | $8.30 | $8.36 |
| January 2022 | $8.51 | $8.58 |
| December 2021 | $9.66 | $9.74 |
| November 2021 | $10.08 | $10.20 |
| October 2021 | $10.49 | $10.61 |
| September 2021 | $9.81 | $9.93 |
| August 2021 | $10.52 | $10.64 |
| July 2021 | $10.79 | $10.92 |
| June 2021 | $11.28 | $11.41 |
| May 2021 | $11.38 | $11.52 |
| April 2021 | $13.04 | $13.20 |
| March 2021 | $11.62 | $11.76 |
| February 2021 | $11.17 | $11.30 |
| January 2021 | $9.85 | $9.97 |
| December 2020 | $9.49 | $9.60 |
| November 2020 | $11.24 | $11.42 |
| October 2020 | $9.73 | $9.88 |
| September 2020 | $10.87 | $11.05 |
| August 2020 | $8.76 | $8.90 |
| July 2020 | $8.86 | $9 |
| June 2020 | $8.66 | $8.80 |
| May 2020 | $9.06 | $9.21 |
| April 2020 | $8.32 | $8.45 |
| March 2020 | $7.51 | $7.63 |
| February 2020 | $8.04 | $8.18 |
| January 2020 | $7.71 | $7.84 |
| December 2019 | $8.11 | $8.24 |
| November 2019 | $8.22 | $8.39 |
| October 2019 | $9.32 | $9.52 |
| September 2019 | $9.70 | $9.90 |
| August 2019 | $9.18 | $9.37 |
| July 2019 | $10.19 | $10.40 |
| June 2019 | $11.66 | $11.90 |
| May 2019 | $10.07 | $10.28 |
| April 2019 | $11.04 | $11.27 |
| March 2019 | $9.42 | $9.62 |
| February 2019 | $7.78 | $7.94 |
| January 2019 | $7.44 | $7.60 |
| December 2018 | $6.56 | $6.70 |
| November 2018 | $7.97 | $8.14 |
| October 2018 | $6.40 | $6.53 |
| September 2018 | $7.61 | $7.77 |
| August 2018 | $7.69 | $7.85 |
| July 2018 | $6.80 | $6.94 |
| June 2018 | $6.71 | $6.85 |
| May 2018 | $6.68 | $6.82 |
| April 2018 | $7.11 | $7.26 |
| March 2018 | $7.96 | $8.13 |
| February 2018 | $9.06 | $9.25 |
| January 2018 | $8.91 | $9.10 |
| December 2017 | $9.13 | $9.32 |
| November 2017 | $5.10 | $10.26 |
| October 2017 | $5.26 | $10.58 |
| September 2017 | $5.49 | $11.05 |
| August 2017 | $5.89 | $11.85 |
| July 2017 | $6.06 | $12.21 |
| June 2017 | $5.91 | $11.90 |
| May 2017 | $6.11 | $12.30 |
| April 2017 | $5.37 | $10.82 |
| March 2017 | $4.98 | $10.02 |
| February 2017 | $4.85 | $9.77 |
| January 2017 | $4.98 | $10.02 |
| December 2016 | $4.78 | $9.63 |
| November 2016 | $2.81 | $10.22 |
| October 2016 | $3.20 | $11.64 |
| September 2016 | $3.64 | $13.25 |
| August 2016 | $3.44 | $12.51 |
| July 2016 | $2.96 | $10.78 |
| June 2016 | $2.98 | $10.82 |
| May 2016 | $2.96 | $10.76 |
| April 2016 | $2.98 | $10.84 |
| March 2016 | $2.59 | $9.41 |
| February 2016 | $2.60 | $9.45 |
| January 2016 | $2.88 | $10.47 |
| December 2015 | $3.19 | $11.60 |
| November 2015 | $2.21 | $13.21 |
| October 2015 | $2.29 | $13.70 |
| September 2015 | $2.09 | $12.52 |
| August 2015 | $2.42 | $14.47 |
| July 2015 | $2.65 | $15.87 |
| June 2015 | $2.60 | $15.55 |
| May 2015 | $2.71 | $16.23 |
| April 2015 | $2.97 | $17.79 |
| March 2015 | $2.96 | $17.68 |
| February 2015 | $2.73 | $16.33 |
| January 2015 | $2.30 | $13.75 |
| December 2014 | $2.37 | $14.18 |
| November 2014 | $2.22 | $13.33 |
| October 2014 | $1.94 | $11.60 |
| September 2014 | $1.91 | $11.45 |
| August 2014 | $2.17 | $13 |
| July 2014 | $2.23 | $13.35 |
| June 2014 | $2.17 | $12.99 |
| May 2014 | $2.14 | $12.84 |
| April 2014 | $2.15 | $12.90 |
| March 2014 | $2.22 | $13.32 |
| February 2014 | $2.41 | $14.44 |
| January 2014 | $2.74 | $16.46 |
| December 2013 | $2.52 | $15.08 |
| November 2013 | $2.59 | $15.55 |
| October 2013 | $2.19 | $13.15 |
| September 2013 | $2.49 | $14.95 |
| August 2013 | $2.05 | $12.35 |
| July 2013 | $2.28 | $13.72 |
| June 2013 | $1.92 | $11.57 |
| May 2013 | $1.84 | $11.05 |
| April 2013 | $1.76 | $10.55 |
| March 2013 | $1.65 | $9.92 |
| February 2013 | $1.46 | $8.80 |
| January 2013 | $1.55 | $9.30 |
| December 2012 | $1.31 | $7.88 |
| November 2012 | $0.84 | $8.10 |
| October 2012 | $0.98 | $9.44 |
| September 2012 | $1.02 | $9.85 |
| August 2012 | $1.03 | $9.99 |
| July 2012 | $1.02 | $9.91 |
| June 2012 | $1.05 | $10.15 |
| May 2012 | $1.14 | $1,100 |
| April 2012 | $1.08 | $1,050 |
| March 2012 | $1.03 | $994 |
| February 2012 | $1.03 | $999 |
| January 2012 | $1.07 | $1,040 |
| December 2011 | $1.12 | $1,080 |
| November 2011 | $1.19 | $1,155 |
| October 2011 | $1.16 | $1,130.02 |
| September 2011 | $1.18 | $1,141.81 |
| August 2011 | $1.12 | $1,088.74 |
| July 2011 | $1.13 | $1,100 |
| June 2011 | $1.03 | $1,000 |
| May 2011 | $1 | $967.41 |
| March 2011 | $0.93 | $901.07 |
| February 2011 | $0.82 | $800 |
| December 2010 | $0.82 | $801.98 |
| August 2010 | $0.78 | $755 |
| July 2010 | $0.81 | $789 |
| April 2010 | $0.73 | $710 |
| January 2010 | $0.79 | $769.50 |
| December 2009 | $0.78 | $765 |
| November 2009 | $0.78 | $757.18 |
| October 2009 | $0.69 | $674.25 |
| September 2009 | $0.68 | $668.34 |
| August 2009 | $0.63 | $615 |
| July 2009 | $0.66 | $645 |
| June 2009 | $0.59 | $576.46 |
| May 2009 | $0.54 | $527.44 |
| February 2009 | $0.53 | $515 |
| January 2009 | $0.63 | $611.08 |
| October 2008 | $0.53 | $515 |
| August 2008 | $0.52 | $510 |
| August 2006 | $0.52 | $510 |
RKUNF
Price: $4.80
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.52 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 10.4 billion