Rakuten Group, Inc. ( RKUNY) - Price History
Monthly price history for RKUNY (Rakuten Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.64 | $4.64 |
| June 2026 | $4.64 | $4.64 |
| May 2026 | $4.71 | $4.71 |
| April 2026 | $4.91 | $4.91 |
| March 2026 | $4.72 | $4.72 |
| February 2026 | $5.27 | $5.27 |
| January 2026 | $6.01 | $6.01 |
| December 2025 | $6.44 | $6.44 |
| November 2025 | $6.06 | $6.06 |
| October 2025 | $6.47 | $6.47 |
| September 2025 | $6.40 | $6.40 |
| August 2025 | $6.16 | $6.16 |
| July 2025 | $5.13 | $5.13 |
| June 2025 | $5.51 | $5.51 |
| May 2025 | $5.54 | $5.54 |
| April 2025 | $5.88 | $5.88 |
| March 2025 | $5.69 | $5.69 |
| February 2025 | $6.11 | $6.11 |
| January 2025 | $6.35 | $6.35 |
| December 2024 | $5.46 | $5.46 |
| November 2024 | $5.72 | $5.72 |
| October 2024 | $6.06 | $6.06 |
| September 2024 | $6.47 | $6.47 |
| August 2024 | $7.10 | $7.10 |
| July 2024 | $5.86 | $5.86 |
| June 2024 | $5.16 | $5.16 |
| May 2024 | $5.19 | $5.19 |
| April 2024 | $4.85 | $4.85 |
| March 2024 | $5.66 | $5.66 |
| February 2024 | $5.48 | $5.48 |
| January 2024 | $4.45 | $4.45 |
| December 2023 | $4.46 | $4.46 |
| November 2023 | $3.93 | $3.96 |
| October 2023 | $3.65 | $3.68 |
| September 2023 | $4.08 | $4.11 |
| August 2023 | $3.87 | $3.90 |
| July 2023 | $3.88 | $3.91 |
| June 2023 | $3.43 | $3.45 |
| May 2023 | $4.09 | $4.12 |
| April 2023 | $4.92 | $4.96 |
| March 2023 | $4.58 | $4.61 |
| February 2023 | $4.90 | $4.93 |
| January 2023 | $5.01 | $5.05 |
| December 2022 | $4.48 | $4.52 |
| November 2022 | $4.61 | $4.68 |
| October 2022 | $4.41 | $4.48 |
| September 2022 | $4.22 | $4.29 |
| August 2022 | $4.80 | $4.88 |
| July 2022 | $4.82 | $4.90 |
| June 2022 | $4.44 | $4.50 |
| May 2022 | $5.54 | $5.63 |
| April 2022 | $6.98 | $7.09 |
| March 2022 | $7.84 | $7.97 |
| February 2022 | $8.33 | $8.46 |
| January 2022 | $8.47 | $8.60 |
| December 2021 | $9.87 | $10.02 |
| November 2021 | $10.03 | $10.22 |
| October 2021 | $10.75 | $10.96 |
| September 2021 | $9.50 | $9.69 |
| August 2021 | $10.28 | $10.49 |
| July 2021 | $10.75 | $10.96 |
| June 2021 | $11.08 | $11.30 |
| May 2021 | $11.40 | $11.62 |
| April 2021 | $12.46 | $12.71 |
| March 2021 | $11.71 | $11.94 |
| February 2021 | $10.96 | $11.18 |
| January 2021 | $9.64 | $9.83 |
| December 2020 | $9.44 | $9.63 |
| November 2020 | $10.95 | $11.21 |
| October 2020 | $9.48 | $9.71 |
| September 2020 | $10.48 | $10.73 |
| August 2020 | $8.59 | $8.80 |
| July 2020 | $8.91 | $9.13 |
| June 2020 | $8.58 | $8.79 |
| May 2020 | $8.85 | $9.06 |
| April 2020 | $8.36 | $8.57 |
| March 2020 | $7.42 | $7.60 |
| February 2020 | $8.18 | $8.37 |
| January 2020 | $7.71 | $7.90 |
| December 2019 | $8.40 | $8.60 |
| November 2019 | $8.42 | $8.67 |
| October 2019 | $9.33 | $9.60 |
| September 2019 | $9.58 | $9.85 |
| August 2019 | $9.17 | $9.43 |
| July 2019 | $9.99 | $10.28 |
| June 2019 | $11.55 | $11.88 |
| May 2019 | $10.16 | $10.45 |
| April 2019 | $10.78 | $11.09 |
| March 2019 | $9.20 | $9.47 |
| February 2019 | $7.65 | $7.87 |
| January 2019 | $7.31 | $7.53 |
| December 2018 | $6.52 | $6.71 |
| November 2018 | $7.77 | $8.05 |
| October 2018 | $6.54 | $6.77 |
| September 2018 | $7.40 | $7.67 |
| August 2018 | $7.40 | $7.66 |
| July 2018 | $6.79 | $7.03 |
| June 2018 | $6.54 | $6.77 |
| May 2018 | $6.50 | $6.73 |
| April 2018 | $6.89 | $7.13 |
| March 2018 | $7.93 | $8.21 |
| February 2018 | $8.85 | $9.16 |
| January 2018 | $8.72 | $9.03 |
| December 2017 | $8.85 | $9.17 |
| November 2017 | $9.86 | $10.25 |
| October 2017 | $10.23 | $10.64 |
| September 2017 | $10.48 | $10.90 |
| August 2017 | $11.40 | $11.86 |
| July 2017 | $11.73 | $12.20 |
| June 2017 | $11.31 | $11.77 |
| May 2017 | $11.70 | $12.17 |
| April 2017 | $9.84 | $10.24 |
| March 2017 | $9.62 | $10.01 |
| February 2017 | $9.56 | $9.95 |
| January 2017 | $9.63 | $10.02 |
| December 2016 | $9.44 | $9.82 |
| November 2016 | $9.48 | $9.90 |
| October 2016 | $11.05 | $11.54 |
| September 2016 | $12.40 | $12.95 |
| August 2016 | $12.07 | $12.61 |
| July 2016 | $10.98 | $11.47 |
| June 2016 | $10.29 | $10.75 |
| May 2016 | $10.31 | $10.77 |
| April 2016 | $10.92 | $11.41 |
| March 2016 | $9.25 | $9.66 |
| February 2016 | $9.10 | $9.51 |
| January 2016 | $9.72 | $10.15 |
| December 2015 | $11.17 | $11.66 |
| November 2015 | $12.01 | $12.59 |
| October 2015 | $13.34 | $13.98 |
| September 2015 | $12.14 | $12.72 |
| August 2015 | $13.66 | $14.31 |
| July 2015 | $15.37 | $16.11 |
| June 2015 | $15.42 | $16.16 |
| May 2015 | $15.71 | $16.46 |
| April 2015 | $16.72 | $17.52 |
| March 2015 | $16.86 | $17.66 |
| February 2015 | $15.22 | $15.95 |
| January 2015 | $12.68 | $13.29 |
| December 2014 | $13.39 | $14.03 |
| November 2014 | $12.96 | $13.61 |
| October 2014 | $10.50 | $11.04 |
| September 2014 | $10.96 | $11.51 |
| August 2014 | $12.33 | $12.95 |
| July 2014 | $12.67 | $13.31 |
| June 2014 | $12.30 | $12.92 |
| May 2014 | $12.16 | $12.77 |
| April 2014 | $12.94 | $13.59 |
| March 2014 | $12.69 | $13.34 |
| February 2014 | $13.80 | $14.50 |
| January 2014 | $16.34 | $17.17 |
| December 2013 | $13.77 | $14.50 |
RKUNY
Price: $4.64
52 week price:
Earnings Per Share: -0.52 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 10.1 billion