Rockwool A/S - Price History
Stock symbol RKWBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RKWBF (Rockwool A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $265 | $265 |
| December 2023 | $265 | $265 |
| November 2023 | $265 | $265 |
| October 2023 | $221.50 | $221.50 |
| September 2023 | $225.94 | $225.94 |
| August 2023 | $257.52 | $257.52 |
| July 2023 | $269.62 | $269.62 |
| June 2023 | $235.50 | $235.50 |
| May 2023 | $235.50 | $235.50 |
| April 2023 | $235.50 | $235.50 |
| March 2023 | $233.20 | $233.20 |
| February 2023 | $198.20 | $233.20 |
| January 2023 | $274 | $274 |
| December 2022 | $224 | $224 |
| November 2022 | $218.88 | $218.88 |
| October 2022 | $213.54 | $213.54 |
| September 2022 | $155 | $155 |
| August 2022 | $206 | $206 |
| July 2022 | $242.71 | $242.71 |
| June 2022 | $248 | $248 |
| May 2022 | $163.50 | $192.37 |
| April 2022 | $291.75 | $291.75 |
| March 2022 | $416.90 | $471.75 |
| February 2022 | $271.10 | $360.94 |
| January 2022 | $318.97 | $360.94 |
| December 2021 | $285.98 | $380.75 |
| November 2021 | $336.48 | $380.75 |
| October 2021 | $399.01 | $531.25 |
| September 2021 | $469.48 | $531.25 |
| August 2021 | $369.53 | $492 |
| July 2021 | $434.79 | $492 |
| June 2021 | $430.15 | $486.75 |
| May 2021 | $435.98 | $493.35 |
| April 2021 | $380 | $430 |
| March 2021 | $351.50 | $397.75 |
| February 2021 | $332.18 | $375.89 |
| January 2021 | $352.60 | $399 |
| December 2020 | $326.54 | $369.50 |
| November 2020 | $336.49 | $448 |
| October 2020 | $395.91 | $448 |
| September 2020 | $337.58 | $382 |
| August 2020 | $330.11 | $373.55 |
| July 2020 | $251.86 | $285 |
| June 2020 | $237.72 | $269 |
| May 2020 | $245.67 | $278 |
| April 2020 | $159.07 | $180 |
| March 2020 | $116.98 | $161 |
| February 2020 | $138.53 | $230.20 |
| January 2020 | $167.27 | $230.20 |
| December 2019 | $114.04 | $189.50 |
| November 2019 | $114.04 | $189.50 |
| October 2019 | $137.69 | $189.50 |
| September 2019 | $151.65 | $252 |
| August 2019 | $151.65 | $252 |
| July 2019 | $183.11 | $252 |
| June 2019 | $188.19 | $259 |
| May 2019 | $150.51 | $250.10 |
| April 2019 | $181.73 | $250.10 |
| March 2019 | $161.91 | $255 |
| February 2019 | $166.04 | $261.50 |
| January 2019 | $170.80 | $269 |
| December 2018 | $168.90 | $266 |
| November 2018 | $184.13 | $290 |
| October 2018 | $227.47 | $358.25 |
| September 2018 | $205.32 | $386.50 |
| August 2018 | $205.32 | $386.50 |
| July 2018 | $205.32 | $386.50 |
| June 2018 | $245.41 | $386.50 |
| May 2018 | $214.93 | $338.50 |
| April 2018 | $153 | $288 |
| March 2018 | $140.19 | $288 |
| February 2018 | $169.84 | $288 |
| January 2018 | $168.66 | $286 |
| December 2017 | $164.54 | $279 |
| November 2017 | $121.70 | $250 |
| October 2017 | $121.70 | $250 |
| September 2017 | $147.44 | $250 |
| August 2017 | $146.26 | $248 |
| July 2017 | $104.37 | $214.40 |
| June 2017 | $126.44 | $214.40 |
| May 2017 | $82.75 | $170 |
| April 2017 | $100.26 | $170 |
| March 2017 | $82.27 | $169 |
| February 2017 | $98.09 | $169 |
| January 2017 | $84.94 | $174.50 |
| December 2016 | $84.94 | $174.50 |
| November 2016 | $84.94 | $174.50 |
| October 2016 | $101.28 | $174.50 |
| September 2016 | $102.44 | $176.50 |
| August 2016 | $111.44 | $192 |
| July 2016 | $65.47 | $134.50 |
| June 2016 | $65.47 | $134.50 |
| May 2016 | $65.47 | $134.50 |
| April 2016 | $65.47 | $134.50 |
| March 2016 | $59.87 | $134.50 |
| February 2016 | $59.87 | $134.50 |
| January 2016 | $73.39 | $134.50 |
| December 2015 | $75.30 | $138 |
| November 2015 | $70.34 | $158 |
| October 2015 | $86.21 | $158 |
| September 2015 | $73.66 | $135 |
| August 2015 | $65.76 | $147.73 |
| July 2015 | $68.33 | $153.50 |
| June 2015 | $83.76 | $153.50 |
| May 2015 | $58.51 | $131.43 |
| April 2015 | $47.74 | $107.24 |
| March 2015 | $42.71 | $107.24 |
| February 2015 | $59.47 | $117.70 |
| January 2015 | $54.19 | $107.24 |
| December 2014 | $57.10 | $113 |
| November 2014 | $72 | $142.50 |
| October 2014 | $73.57 | $145.60 |
| September 2014 | $74.08 | $186 |
| August 2014 | $74.08 | $186 |
| July 2014 | $74.08 | $186 |
| June 2014 | $93.98 | $186 |
| May 2014 | $74.08 | $186 |
| April 2014 | $93.98 | $186 |
| March 2014 | $97.31 | $204 |
| February 2014 | $68.51 | $181.79 |
| January 2014 | $86.72 | $181.79 |
| December 2013 | $59.92 | $159 |
| November 2013 | $59.92 | $159 |
| October 2013 | $75.85 | $159 |
| September 2013 | $76.80 | $161 |
| August 2013 | $57.76 | $153.28 |
| July 2013 | $73.12 | $153.28 |
| June 2013 | $66.07 | $138.50 |
| May 2013 | $47.67 | $126.50 |
| April 2013 | $47.67 | $126.50 |
| March 2013 | $43.83 | $126.50 |
| February 2013 | $55.90 | $126.50 |
| January 2013 | $53.34 | $120.70 |
| December 2012 | $49.48 | $111.98 |
| November 2012 | $43.84 | $99.20 |
| September 2012 | $44.19 | $100 |
| June 2012 | $36.90 | $83.50 |
| April 2012 | $41.87 | $94.75 |
| January 2012 | $36.89 | $85.01 |
| September 2011 | $35.80 | $82.50 |
| August 2011 | $42.42 | $97.75 |
| June 2011 | $51.75 | $119.25 |
| May 2011 | $51.64 | $119 |
| April 2011 | $56.63 | $130.50 |
| February 2011 | $47.89 | $112 |
| December 2010 | $52.81 | $123.50 |
| November 2010 | $51.10 | $119.50 |
| September 2010 | $44.04 | $103 |
| August 2010 | $36.22 | $84.70 |
| August 2009 | $35.40 | $84.50 |
| October 2008 | $25.25 | $68 |
| August 2008 | $41.22 | $111 |
| July 2008 | $42.61 | $114.75 |
| May 2008 | $63.22 | $170.25 |
| April 2008 | $63.13 | $170 |
| March 2008 | $60.72 | $163.50 |
| July 2005 | $25.47 | $70.67 |
RKWBF
Price: $265
52 week price:
Dividend Yield: 1.92%
5-year range yield:
Forward Dividend Yield: 13.21%
Dividend Per Share: 35.00 USD
P/E Ratio: 13.44
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 6.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2