M2MMA Inc. ( RLAB) - Price History
Stock symbol RLAB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RLAB (M2MMA Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.89 | $11.89 |
| May 2026 | $11.89 | $11.89 |
| April 2026 | $11.89 | $11.89 |
| March 2026 | $7 | $7 |
| February 2026 | $9.25 | $9.25 |
| January 2026 | $7.86 | $7.86 |
| December 2025 | $7.50 | $7.50 |
| November 2025 | $10.50 | $0.21 |
| October 2025 | $7 | $0.14 |
| September 2025 | $10.40 | $0.21 |
| August 2025 | $9.10 | $0.18 |
| July 2025 | $11.70 | $0.23 |
| June 2025 | $7.75 | $0.16 |
| May 2025 | $12 | $0.24 |
| April 2025 | $10 | $0.20 |
| March 2025 | $8.15 | $0.16 |
| February 2025 | $14.16 | $0.28 |
| January 2025 | $13.40 | $0.27 |
| December 2024 | $12.50 | $0.25 |
| November 2024 | $11.79 | $0.24 |
| October 2024 | $9 | $0.18 |
| September 2024 | $11.90 | $0.24 |
| August 2024 | $12.45 | $0.25 |
| July 2024 | $11.40 | $0.23 |
| June 2024 | $11 | $0.22 |
| May 2024 | $14.50 | $0.29 |
| April 2024 | $12.50 | $0.25 |
| March 2024 | $9.50 | $0.19 |
| February 2024 | $10.55 | $0.21 |
| January 2024 | $15.75 | $0.32 |
| December 2023 | $0.70 | $0.01 |
| November 2023 | $0.70 | $0.01 |
| October 2023 | $0.90 | $0.02 |
| September 2023 | $1.08 | $0.02 |
| August 2023 | $0.80 | $0.02 |
| July 2023 | $0.80 | $0.02 |
| June 2023 | $0.85 | $0.02 |
| May 2023 | $0.86 | $0.02 |
| April 2023 | $0.85 | $0.02 |
| March 2023 | $0.90 | $0.02 |
| February 2023 | $1.40 | $0.03 |
| January 2023 | $1.05 | $0.02 |
| December 2022 | $1.15 | $0.02 |
| November 2022 | $1.30 | $0.03 |
| October 2022 | $1.45 | $0.03 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $1.32 | $0.03 |
| July 2022 | $1.20 | $0.02 |
| June 2022 | $1.30 | $0.03 |
| May 2022 | $0.92 | $0.02 |
| April 2022 | $1.60 | $0.03 |
| March 2022 | $2.15 | $0.04 |
| February 2022 | $1.80 | $0.04 |
| January 2022 | $4 | $0.08 |
| December 2021 | $3.15 | $0.06 |
| November 2021 | $3.15 | $0.06 |
| October 2021 | $4.99 | $0.10 |
| September 2021 | $5.50 | $0.11 |
| August 2021 | $4 | $0.08 |
| July 2021 | $3.64 | $0.07 |
| June 2021 | $5.70 | $0.11 |
| May 2021 | $5.05 | $0.10 |
| April 2021 | $2.06 | $0.04 |
| March 2021 | $3 | $0.06 |
| February 2021 | $3.25 | $0.06 |
| January 2021 | $1.40 | $0.03 |
| December 2020 | $1.45 | $0.03 |
| November 2020 | $1.62 | $0.03 |
| October 2020 | $1.50 | $0.03 |
| September 2020 | $2.12 | $0.04 |
| August 2020 | $3 | $0.06 |
| July 2020 | $1.30 | $0.03 |
| June 2020 | $1 | $0.02 |
| May 2020 | $1.10 | $0.02 |
| April 2020 | $0.60 | $0.01 |
| March 2020 | $1 | $0.02 |
| February 2020 | $0.75 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.98 | $0.02 |
| November 2019 | $0.45 | $0.01 |
| October 2019 | $0.50 | $0.01 |
| September 2019 | $0.66 | $0.01 |
| August 2019 | $1.05 | $0.02 |
| July 2019 | $1.05 | $0.02 |
| June 2019 | $0.45 | $0.01 |
| May 2019 | $0.44 | $0.01 |
| April 2019 | $0.44 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.50 | $0.01 |
| January 2019 | $0.50 | $0.01 |
| December 2018 | $0.50 | $0.01 |
| November 2018 | $0.96 | $0.02 |
| October 2018 | $0.46 | $0.01 |
| September 2018 | $0.50 | $0.01 |
| August 2018 | $0.60 | $0.01 |
| July 2018 | $0.75 | $0.02 |
| June 2018 | $0.98 | $0.02 |
| May 2018 | $0.62 | $0.01 |
| April 2018 | $0.35 | $0.01 |
| March 2018 | $0.25 | $0 |
| February 2018 | $0.30 | $0.01 |
| January 2018 | $0.15 | $0 |
| December 2017 | $0.62 | $0.01 |
| November 2017 | $0.02 | - |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0.02 | - |
| May 2017 | $0 | $0 |
| April 2017 | $0.01 | - |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0.04 | $0 |
| November 2016 | $0.34 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.30 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.44 | $0.01 |
| June 2016 | $0.44 | $0.01 |
| May 2016 | $0 | $0 |
| April 2016 | $0.01 | - |
| March 2016 | $0.25 | $0 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.30 | $0.01 |
| November 2015 | $0.30 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.30 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.34 | $0.01 |
| June 2015 | $0.34 | $0.01 |
| May 2015 | $0.34 | $0.01 |
| April 2015 | $0.34 | $0.01 |
| March 2015 | $0.35 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.35 | $0.01 |
| December 2014 | $0.25 | $0 |
| November 2014 | $0.25 | $0 |
| October 2014 | $0.27 | $0 |
| September 2014 | $0.50 | $0.01 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.25 | $0 |
| June 2014 | $0.50 | $0.01 |
| May 2014 | $0.50 | $0.01 |
| April 2014 | $0.75 | $0.02 |
| March 2014 | $0.75 | $0.02 |
| February 2014 | $2.50 | $0.05 |
| January 2014 | $1 | $0.02 |
| December 2013 | $2.50 | $0.05 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.25 | $0 |
| September 2013 | $0.30 | $0.01 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.30 | $0.01 |
| June 2013 | $0.30 | $0.01 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.30 | $0.01 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0.01 | $0.01 |
| December 2012 | $0.30 | $0.01 |
| November 2012 | $0.01 | $0.01 |
| October 2012 | $0.50 | $0.01 |
| September 2012 | $1.50 | $0.03 |
| August 2012 | $0.03 | $0.03 |
| July 2012 | $1.50 | $0.03 |
| June 2012 | $4 | $0.08 |
| May 2012 | $1.50 | $0.03 |
| April 2012 | $0.03 | $0.03 |
| March 2012 | $1.50 | $0.03 |
| February 2012 | $1.50 | $0.03 |
| January 2012 | $0.10 | $0.10 |
| December 2011 | $4.99 | $0.10 |
| November 2011 | $0.50 | $0.01 |
| October 2011 | $0.02 | $0.02 |
| September 2011 | $1 | $0.02 |
| August 2011 | $0.12 | $0 |
| July 2011 | $0.10 | $0 |
| June 2011 | $0.40 | - |
| May 2011 | $0.60 | $0 |
| April 2011 | $0.80 | $0 |
| March 2011 | $0.60 | $0 |
| February 2011 | $1.30 | $0 |
| January 2011 | $1 | $0 |
| December 2010 | $1.30 | $0 |
| November 2010 | $2.70 | $0 |
| October 2010 | $3 | $0 |
| September 2010 | $4 | $0 |
| August 2010 | $4 | $0 |
| July 2010 | $6.10 | $0.01 |
| June 2010 | $12 | $0.01 |
| May 2010 | $11 | $0.01 |
| April 2010 | $5.50 | $0 |
| March 2010 | $4.80 | $0 |
| February 2010 | $15 | $0.02 |
| January 2010 | $1.90 | $0 |
| December 2009 | $3.20 | $0 |
| November 2009 | $3.20 | $0 |
| October 2009 | $5.50 | $0 |
| September 2009 | $7.50 | $0.01 |
| August 2009 | $9.50 | $0.01 |
| July 2009 | $8.50 | $0.01 |
| June 2009 | $5 | $0 |
| May 2009 | $8 | $0.01 |
| April 2009 | $6 | $0.01 |
| March 2009 | $7 | $0.01 |
| February 2009 | $3 | $0 |
| January 2009 | $5 | $0 |
| December 2008 | $1 | $0 |
| November 2008 | $4.10 | $0 |
| October 2008 | $12 | $0.01 |
| September 2008 | $16 | $0.02 |
| August 2008 | $30 | $0.03 |
| July 2008 | $25 | $0.02 |
| June 2008 | $13 | $0.01 |
| May 2008 | $20 | $0.02 |
| April 2008 | $20 | $0.02 |
| March 2008 | $51 | $0.05 |
| February 2008 | $22 | $0.02 |
| January 2008 | $100 | - |
| December 2007 | $100 | - |
| November 2007 | $100 | - |
| October 2007 | $100 | - |
| September 2007 | $100 | - |
| August 2007 | $100 | - |
| July 2007 | $100 | - |
| June 2007 | $100 | - |
| May 2007 | $100 | - |
| April 2007 | $100 | - |
| March 2007 | $100 | - |
| February 2007 | $100 | - |
| January 2007 | $100 | - |
| December 2006 | $100 | - |
| November 2006 | $100 | - |
| October 2006 | $100 | - |
| September 2006 | $100 | - |
| August 2006 | $100 | - |
| July 2006 | $200 | - |
| June 2006 | $200 | - |
| May 2006 | $400 | - |
| April 2006 | $500 | $0 |
| March 2006 | $600 | $0 |
| February 2006 | $1,000 | $0 |
| January 2006 | $600 | $0 |
| December 2005 | $1,100 | $0 |
| November 2005 | $1,200 | $0 |
| October 2005 | $1,600 | $0 |
| September 2005 | $1,900 | $0 |
| August 2005 | $2,700 | $0 |
| July 2005 | $6,000 | $0.01 |
| June 2005 | $10,000 | $0.01 |
| May 2005 | $6,200 | $0.01 |
| April 2005 | $2,200 | $0 |
| March 2005 | $1,100 | $0 |
| February 2005 | $2,800 | $0 |
| January 2005 | $1,500 | $0 |
| December 2004 | $1,500 | $0 |
| November 2004 | $5,500 | $0 |
| October 2004 | $8,000 | $0.01 |
| September 2004 | $3,000 | $0 |
| August 2004 | $12,000 | $0.01 |
| July 2004 | $10,000 | $0.01 |
| June 2004 | $17,000 | $0.02 |
| May 2004 | $2,900 | $0.04 |
| April 2004 | $2,900 | $0.04 |
| March 2004 | $3,300 | $0.04 |
| February 2004 | $5,000 | $0.06 |
| January 2004 | $5,800 | $0.07 |
| December 2003 | $5,800 | $0.07 |
| November 2003 | $10,800 | $0.13 |
| October 2003 | $3,500 | $0.04 |
| September 2003 | $6,700 | $0.08 |
| August 2003 | $20,800 | $0.25 |
| July 2003 | $10,000 | $0.12 |
| June 2003 | $15,000 | $0.18 |
| May 2003 | $9,200 | $0.11 |
| April 2003 | $20,000 | $0.24 |
| March 2003 | $10,800 | $0.13 |
| February 2003 | $9,200 | $0.11 |
| January 2003 | $12,500 | $0.15 |
| December 2002 | $11,700 | $0.14 |
| November 2002 | $10,400 | $0.12 |
| October 2002 | $9,200 | $0.11 |
| September 2002 | $20,800 | $0.25 |
| August 2002 | $20,800 | $0.25 |
| July 2002 | $62,500 | $0.75 |
| June 2002 | $2,500 | $0.03 |
| May 2002 | $5,000 | $0.06 |
| April 2002 | $6,700 | $0.08 |
| March 2002 | $13,300 | $0.16 |
| February 2002 | $4,200 | $0.05 |
| January 2002 | $7,500 | $0.09 |
| December 2001 | $14,200 | $0.17 |
| November 2001 | $16,700 | $0.20 |
| October 2001 | $100 | $0 |
| September 2001 | $1,300 | $0.02 |
| August 2001 | $400 | $0 |
| July 2001 | $20,840 | $1.04 |
| June 2001 | $20,840 | $1.04 |
| May 2001 | $41,660 | $2.08 |
| April 2001 | $41,660 | $2.08 |
| March 2001 | $41,660 | $2.08 |
| February 2001 | $41,660 | $2.08 |
| January 2001 | $41,660 | $2.08 |
| December 2000 | $1,000,000 | $50 |
| November 2000 | $987,500 | $49.38 |
| October 2000 | $466,660 | $23.33 |
| September 2000 | $466,660 | $23.33 |
| August 2000 | $466,660 | $23.33 |
| July 2000 | $466,660 | $23.33 |
| June 2000 | $466,660 | $23.33 |
| May 2000 | $395,840 | $19.79 |
| April 2000 | $395,840 | $19.79 |
| March 2000 | $395,840 | $19.79 |
| February 2000 | $437,500 | $21.88 |
| January 2000 | $625,000 | $31.25 |
| December 1999 | $1,000,000 | $50 |
| November 1999 | $1,000,000 | $50 |
| October 1999 | $1,000,000 | $50 |
| September 1999 | $1,000,000 | $50 |
| August 1999 | $1,000,000 | $50 |
| July 1999 | $1,000,000 | $50 |
| June 1999 | $1,000,000 | $50 |
| May 1999 | $391,660 | $19.58 |
| April 1999 | $391,660 | $19.58 |
| March 1999 | $391,660 | $19.58 |
| February 1999 | $391,660 | $19.58 |
| January 1999 | $391,660 | $19.58 |
| December 1998 | $391,660 | $19.58 |
| November 1998 | $391,660 | $19.58 |
| October 1998 | $391,660 | $19.58 |
| September 1998 | $391,660 | $19.58 |
| August 1998 | $391,660 | $19.58 |
| July 1998 | $391,660 | $19.58 |
| June 1998 | $391,660 | $19.58 |
| May 1998 | $391,660 | $19.58 |
| April 1998 | $391,660 | $19.58 |
| March 1998 | $391,660 | $19.58 |
| February 1998 | $391,660 | $19.58 |
| January 1998 | $391,660 | $19.58 |
| December 1997 | $391,660 | $19.58 |
| November 1997 | $391,660 | $19.58 |
| October 1997 | $391,660 | $19.58 |
| September 1997 | $391,660 | $19.58 |
| August 1997 | $391,660 | $19.58 |
| July 1997 | $391,660 | $19.58 |
| June 1997 | $391,660 | $19.58 |
| May 1997 | $391,660 | $19.58 |
| April 1997 | $391,660 | $19.58 |
| March 1997 | $391,660 | $19.58 |
| February 1997 | $391,660 | $19.58 |
| January 1997 | $391,660 | $19.58 |
| December 1996 | $391,660 | $19.58 |
| November 1996 | $391,660 | $19.58 |
| October 1996 | $391,660 | $19.58 |
| September 1996 | $391,660 | $19.58 |
| August 1996 | $391,660 | $19.58 |
| July 1996 | $391,660 | $19.58 |
| June 1996 | $391,660 | $19.58 |
| May 1996 | $391,660 | $19.58 |
| April 1996 | $391,660 | $19.58 |
| March 1996 | $391,660 | $19.58 |
| February 1996 | $391,660 | $19.58 |
| January 1996 | $391,660 | $19.58 |
| December 1995 | $391,660 | $19.58 |
RLAB
Price: $11.89
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 19.7 million