RALCO AGENCIES - Price History
Monthly price history for RLCO.TA (RALCO AGENCIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA3,098 | ILA3,098 |
| April 2024 | ILA3,117 | ILA3,117 |
| March 2024 | ILA3,677 | ILA3,677 |
| February 2024 | ILA3,333 | ILA3,333 |
| January 2024 | ILA3,055 | ILA3,055 |
| December 2023 | ILA3,165 | ILA3,165 |
| November 2023 | ILA2,806 | ILA2,806 |
| October 2023 | ILA2,746 | ILA2,746 |
| September 2023 | ILA3,037 | ILA3,037 |
| August 2023 | ILA3,050 | ILA3,050 |
| July 2023 | ILA2,724 | ILA2,724 |
| June 2023 | ILA3,376 | ILA3,376 |
| May 2023 | ILA3,623.10 | ILA3,810 |
| April 2023 | ILA3,152.39 | ILA3,315 |
| March 2023 | ILA2,606.38 | ILA3,007 |
| February 2023 | ILA2,611.58 | ILA3,013 |
| January 2023 | ILA3,114.31 | ILA3,593 |
| December 2022 | ILA3,276.40 | ILA3,780 |
| November 2022 | ILA3,465.35 | ILA3,998 |
| October 2022 | ILA3,573.70 | ILA4,123 |
| September 2022 | ILA3,248.66 | ILA3,748 |
| August 2022 | ILA4,134.50 | ILA4,770 |
| July 2022 | ILA4,576.56 | ILA5,280 |
| June 2022 | ILA4,912 | ILA5,667 |
| May 2022 | ILA4,723.91 | ILA5,450 |
| April 2022 | ILA5,809.97 | ILA6,703 |
| March 2022 | ILA5,707.69 | ILA6,585 |
| February 2022 | ILA4,630.12 | ILA5,924 |
| January 2022 | ILA4,296.38 | ILA5,497 |
| December 2021 | ILA4,423 | ILA5,659 |
| November 2021 | ILA4,164.29 | ILA5,328 |
| October 2021 | ILA3,750.05 | ILA4,798 |
| September 2021 | ILA3,305.33 | ILA4,229 |
| August 2021 | ILA3,364.73 | ILA4,305 |
| July 2021 | ILA3,197.47 | ILA4,091 |
| June 2021 | ILA3,446.02 | ILA4,409 |
| May 2021 | ILA3,164.64 | ILA4,049 |
| April 2021 | ILA3,105.24 | ILA3,973 |
| March 2021 | ILA2,679.17 | ILA4,054 |
| February 2021 | ILA2,110.16 | ILA3,193 |
| January 2021 | ILA1,991.20 | ILA3,013 |
| December 2020 | ILA2,011.03 | ILA3,043 |
| November 2020 | ILA1,964.11 | ILA2,972 |
| October 2020 | ILA1,745.36 | ILA2,641 |
| September 2020 | ILA1,588.73 | ILA2,404 |
| August 2020 | ILA1,566.93 | ILA2,371 |
| July 2020 | ILA1,268.87 | ILA1,920 |
| June 2020 | ILA1,275.48 | ILA1,930 |
| May 2020 | ILA1,356.11 | ILA2,052 |
| April 2020 | ILA1,321.08 | ILA1,999 |
| March 2020 | ILA1,250.78 | ILA2,109 |
| February 2020 | ILA1,369.98 | ILA2,310 |
| January 2020 | ILA1,453.01 | ILA2,450 |
| December 2019 | ILA1,461.32 | ILA2,464 |
| November 2019 | ILA1,563.32 | ILA2,636 |
| October 2019 | ILA1,410.31 | ILA2,378 |
| September 2019 | ILA1,448.27 | ILA2,442 |
| August 2019 | ILA1,474.96 | ILA2,487 |
| July 2019 | ILA1,368.80 | ILA2,308 |
| June 2019 | ILA1,427.51 | ILA2,407 |
| May 2019 | ILA1,452.42 | ILA2,449 |
| April 2019 | ILA1,412.09 | ILA2,381 |
| March 2019 | ILA1,195.64 | ILA2,286 |
| February 2019 | ILA1,218.66 | ILA2,330 |
| January 2019 | ILA1,168.97 | ILA2,235 |
| December 2018 | ILA1,021.48 | ILA1,953 |
| November 2018 | ILA1,165.31 | ILA2,228 |
| October 2018 | ILA1,200.35 | ILA2,295 |
| September 2018 | ILA1,250.04 | ILA2,390 |
| August 2018 | ILA1,287.70 | ILA2,462 |
| July 2018 | ILA1,201.92 | ILA2,298 |
| June 2018 | ILA1,278.28 | ILA2,444 |
| May 2018 | ILA1,260.50 | ILA2,410 |
| April 2018 | ILA1,225.98 | ILA2,344 |
| March 2018 | ILA1,251.09 | ILA2,392 |
| February 2018 | ILA1,154.85 | ILA2,208 |
| January 2018 | ILA1,385.50 | ILA2,649 |
| December 2017 | ILA1,274.62 | ILA2,437 |
| November 2017 | ILA1,435.43 | ILA2,965 |
| October 2017 | ILA1,416.55 | ILA2,926 |
| September 2017 | ILA1,536.13 | ILA3,173 |
| August 2017 | ILA1,573.41 | ILA3,250 |
| July 2017 | ILA1,946.18 | ILA4,020 |
| June 2017 | ILA1,968.94 | ILA4,067 |
| May 2017 | ILA2,065.76 | ILA4,267 |
| April 2017 | ILA1,946.18 | ILA4,020 |
| March 2017 | ILA1,816.92 | ILA3,753 |
| February 2017 | ILA1,856.14 | ILA3,834 |
| January 2017 | ILA1,937.47 | ILA4,002 |
| December 2016 | ILA1,805.79 | ILA3,730 |
| November 2016 | ILA1,580.67 | ILA3,265 |
| October 2016 | ILA1,276.87 | ILA2,880 |
| September 2016 | ILA1,315 | ILA2,966 |
| August 2016 | ILA1,317.66 | ILA2,972 |
| July 2016 | ILA1,055.64 | ILA2,381 |
| June 2016 | ILA1,143.42 | ILA2,579 |
| May 2016 | ILA1,215.24 | ILA2,741 |
| April 2016 | ILA943.91 | ILA2,129 |
| March 2016 | ILA925.73 | ILA2,088 |
| February 2016 | ILA823.76 | ILA1,858 |
| January 2016 | ILA833.07 | ILA1,879 |
| December 2015 | ILA790.95 | ILA1,784 |
| November 2015 | ILA699.18 | ILA1,577 |
| October 2015 | ILA586.36 | ILA1,446 |
| September 2015 | ILA586.36 | ILA1,446 |
| August 2015 | ILA628.13 | ILA1,549 |
| July 2015 | ILA600.56 | ILA1,481 |
| June 2015 | ILA600.15 | ILA1,480 |
| May 2015 | ILA582.31 | ILA1,436 |
| April 2015 | ILA566.90 | ILA1,398 |
| March 2015 | ILA553.92 | ILA1,366 |
| February 2015 | ILA495.52 | ILA1,350 |
| January 2015 | ILA495.52 | ILA1,350 |
| December 2014 | ILA476.06 | ILA1,297 |
| November 2014 | ILA530.02 | ILA1,444 |
| October 2014 | ILA441.56 | ILA1,203 |
| September 2014 | ILA513.87 | ILA1,400 |
| August 2014 | ILA544.33 | ILA1,483 |
| July 2014 | ILA556.81 | ILA1,517 |
| June 2014 | ILA555.35 | ILA1,513 |
| May 2014 | ILA550.57 | ILA1,500 |
| April 2014 | ILA490.38 | ILA1,336 |
| March 2014 | ILA458.81 | ILA1,250 |
| February 2014 | ILA455.14 | ILA1,240 |
| January 2014 | ILA474.96 | ILA1,294 |
| December 2013 | ILA468.36 | ILA1,276 |
| November 2013 | ILA442.12 | ILA1,349 |
| October 2013 | ILA414.92 | ILA1,266 |
| September 2013 | ILA440.81 | ILA1,345 |
| August 2013 | ILA491.61 | ILA1,500 |
| July 2013 | ILA437.53 | ILA1,335 |
| June 2013 | ILA453.92 | ILA1,385 |
| May 2013 | ILA447.36 | ILA1,365 |
| April 2013 | ILA435.57 | ILA1,329 |
| March 2013 | ILA395.58 | ILA1,207 |
| February 2013 | ILA375.26 | ILA1,145 |
| January 2013 | ILA327.08 | ILA998 |
| December 2012 | ILA295.29 | ILA901 |
| November 2012 | ILA281.27 | ILA858.20 |
| October 2012 | ILA284.15 | ILA867 |
| September 2012 | ILA276.51 | ILA843.70 |
| August 2012 | ILA297.75 | ILA908.50 |
| July 2012 | ILA302.67 | ILA923.50 |
| June 2012 | ILA363.46 | ILA1,109 |
| May 2012 | ILA344.78 | ILA1,052 |
| April 2012 | ILA267.59 | ILA1,270 |
| March 2012 | ILA248.62 | ILA1,180 |
| February 2012 | ILA247.57 | ILA1,175 |
| January 2012 | ILA251.36 | ILA1,193 |
| December 2011 | ILA239.78 | ILA1,138 |
| November 2011 | ILA226.92 | ILA1,077 |
| October 2011 | ILA235.14 | ILA1,116 |
| September 2011 | ILA208.80 | ILA991 |
| August 2011 | ILA223.34 | ILA1,060 |
| July 2011 | ILA231.77 | ILA1,100 |
| June 2011 | ILA254.74 | ILA1,209 |
| May 2011 | ILA243.99 | ILA1,158 |
| April 2011 | ILA260.42 | ILA1,236 |
| March 2011 | ILA261.27 | ILA1,240 |
| February 2011 | ILA286.97 | ILA1,362 |
| January 2011 | ILA284.44 | ILA1,350 |
| December 2010 | ILA242.30 | ILA1,150 |
| November 2010 | ILA190.85 | ILA905.80 |
| October 2010 | ILA177.77 | ILA843.70 |
| September 2010 | ILA180.04 | ILA854.50 |
| August 2010 | ILA182.63 | ILA866.80 |
| July 2010 | ILA180.51 | ILA979 |
| June 2010 | ILA151.19 | ILA820 |
| May 2010 | ILA132.76 | ILA720 |
| April 2010 | ILA164.91 | ILA894.40 |
| March 2010 | ILA173.04 | ILA938.50 |
| February 2010 | ILA151.27 | ILA820.40 |
| January 2010 | ILA159.73 | ILA866.30 |
| December 2009 | ILA156.73 | ILA850 |
| November 2009 | ILA142.38 | ILA772.20 |
| October 2009 | ILA138.29 | ILA750 |
| September 2009 | ILA149.76 | ILA812.20 |
| August 2009 | ILA158.81 | ILA861.30 |
| July 2009 | ILA126.30 | ILA685 |
| June 2009 | ILA134.58 | ILA729.90 |
| May 2009 | ILA132.76 | ILA720 |
| April 2009 | ILA130.56 | ILA708.10 |
| March 2009 | ILA128.42 | ILA696.50 |
| February 2009 | ILA90.35 | ILA490 |
| January 2009 | ILA70.99 | ILA385 |
| December 2008 | ILA56.78 | ILA352 |
| November 2008 | ILA67.92 | ILA421 |
| October 2008 | ILA80.14 | ILA496.80 |
| September 2008 | ILA76.75 | ILA593 |
| August 2008 | ILA91.12 | ILA704 |
| July 2008 | ILA97.98 | ILA757 |
| June 2008 | ILA91.48 | ILA706.80 |
| May 2008 | ILA96.53 | ILA745.80 |
| April 2008 | ILA90.01 | ILA711.80 |
| March 2008 | ILA94.46 | ILA747 |
| February 2008 | ILA119.56 | ILA945.50 |
| January 2008 | ILA126.34 | ILA999.10 |
| December 2007 | ILA137.33 | ILA1,086 |
| November 2007 | ILA138.72 | ILA1,097 |
| October 2007 | ILA132.35 | ILA1,251 |
| September 2007 | ILA107.70 | ILA1,018 |
| August 2007 | ILA101.04 | ILA955 |
| July 2007 | ILA134.36 | ILA1,270 |
| June 2007 | ILA107.91 | ILA1,020 |
| May 2007 | ILA108.87 | ILA1,029 |
| April 2007 | ILA102.52 | ILA969 |
| March 2007 | ILA85.96 | ILA812.50 |
| February 2007 | ILA72.31 | ILA683.50 |
| January 2007 | ILA75.22 | ILA711 |
| December 2006 | ILA62.37 | ILA589.50 |
| November 2006 | ILA52.95 | ILA500.50 |
| October 2006 | ILA60.30 | ILA570 |
| September 2006 | ILA55.02 | ILA520 |
| August 2006 | ILA56.60 | ILA535 |
| July 2006 | ILA65.44 | ILA618.50 |
| June 2006 | ILA73.62 | ILA695.90 |
| May 2006 | ILA75.44 | ILA713.10 |
| April 2006 | ILA71.06 | ILA671.70 |
| March 2006 | ILA86.22 | ILA815 |
| February 2006 | ILA75.03 | ILA709.20 |
| January 2006 | ILA84.64 | ILA800 |
| December 2005 | ILA62.32 | ILA589 |
| November 2005 | ILA88.45 | ILA836 |
| October 2005 | ILA91.01 | ILA860.20 |
| September 2005 | ILA86.19 | ILA814.70 |
| August 2005 | ILA59.52 | ILA562.60 |
| July 2005 | ILA76.70 | ILA725 |
| June 2005 | ILA64.64 | ILA611 |
| May 2005 | ILA102.77 | ILA971.40 |
| April 2005 | ILA115 | ILA1,087 |
| March 2005 | ILA116.38 | ILA1,100 |
| February 2005 | ILA130.13 | ILA1,230 |
| January 2005 | ILA141.66 | ILA1,339 |
| December 2004 | ILA96.74 | ILA914.40 |
| November 2004 | ILA101.08 | ILA955.40 |
| October 2004 | ILA83.52 | ILA845 |
| September 2004 | ILA93.63 | ILA947.30 |
| August 2004 | ILA98.84 | ILA1,000 |
| July 2004 | ILA111 | ILA1,123 |
| June 2004 | ILA98.69 | ILA998.50 |
| May 2004 | ILA90.04 | ILA911 |
| April 2004 | ILA92.91 | ILA940 |
| March 2004 | ILA73.83 | ILA747 |
| February 2004 | ILA62.76 | ILA635 |
| January 2004 | ILA45.76 | ILA463 |
| December 2003 | ILA43.49 | ILA440 |
| November 2003 | ILA39.88 | ILA403.50 |
| October 2003 | ILA42.75 | ILA432.50 |
| September 2003 | ILA40.19 | ILA406.60 |
| August 2003 | ILA41.92 | ILA424.10 |
| July 2003 | ILA43.49 | ILA440 |
| June 2003 | ILA39.54 | ILA400 |
| May 2003 | ILA31.63 | ILA320 |
| April 2003 | ILA28.37 | ILA287 |
| March 2003 | ILA36.57 | ILA370 |
| February 2003 | ILA36.57 | ILA370 |
| January 2003 | ILA36.57 | ILA370 |
| December 2002 | ILA36.57 | ILA370 |
| November 2002 | ILA36.57 | ILA370 |
| October 2002 | ILA36.57 | ILA370 |
| September 2002 | ILA37.56 | ILA380 |
| August 2002 | ILA41.40 | ILA418.90 |
| July 2002 | ILA40.03 | ILA405 |
| June 2002 | ILA31.13 | ILA315 |
| May 2002 | ILA31.21 | ILA315.80 |
| April 2002 | ILA33.60 | ILA340 |
| March 2002 | ILA34.59 | ILA350 |
| February 2002 | ILA36.08 | ILA365 |
| January 2002 | ILA35.28 | ILA357 |
| December 2001 | ILA33.41 | ILA338 |
| November 2001 | ILA23.02 | ILA232.90 |
| October 2001 | ILA24.93 | ILA252.20 |
| September 2001 | ILA31.20 | ILA315.70 |
| August 2001 | ILA36.69 | ILA371.20 |
| July 2001 | ILA26.67 | ILA269.80 |
| June 2001 | ILA45.56 | ILA461 |
| May 2001 | ILA45.56 | ILA461 |
| April 2001 | ILA47.07 | ILA476.20 |
| March 2001 | ILA47.07 | ILA476.20 |
| February 2001 | ILA47.07 | ILA476.20 |
| January 2001 | ILA47.07 | ILA476.20 |
| December 2000 | ILA47.05 | ILA476 |
| November 2000 | ILA55.35 | ILA560 |
| October 2000 | ILA59.30 | ILA600 |
| September 2000 | ILA67.21 | ILA680 |
| August 2000 | ILA51.30 | ILA519 |
| July 2000 | ILA44.48 | ILA450 |
| June 2000 | ILA39.56 | ILA400.30 |
| May 2000 | ILA43.98 | ILA445 |
| April 2000 | ILA51.40 | ILA520 |
| March 2000 | ILA46.45 | ILA470 |
| February 2000 | ILA68.20 | ILA690 |
| January 2000 | ILA63.85 | ILA646 |
| December 1999 | ILA55.64 | ILA563 |
| November 1999 | ILA65.04 | ILA658 |
| October 1999 | ILA44.97 | ILA455 |
| September 1999 | ILA29.16 | ILA295 |
| August 1999 | ILA29.16 | ILA295 |
| July 1999 | ILA31.33 | ILA317 |
| June 1999 | ILA23.52 | ILA238 |
| May 1999 | ILA23.92 | ILA242 |
| April 1999 | ILA20.06 | ILA203 |
| March 1999 | ILA20.66 | ILA209 |
| February 1999 | ILA20.66 | ILA209 |
| January 1999 | ILA20.66 | ILA209 |
| December 1998 | ILA18.78 | ILA190 |
| November 1998 | ILA19.17 | ILA194 |
| August 1995 | ILA16.60 | ILA168 |
| July 1995 | ILA17.25 | ILA174.50 |
| June 1995 | ILA14.78 | ILA149.50 |
| May 1995 | ILA11.37 | ILA115 |
| April 1995 | ILA13.34 | ILA135 |
| March 1995 | ILA15.72 | ILA159 |
| February 1995 | ILA15.81 | ILA160 |
| January 1995 | ILA16.16 | ILA163.50 |
| December 1994 | ILA17.89 | ILA181 |
| November 1994 | ILA24.61 | ILA249 |
| October 1994 | ILA33.21 | ILA336 |
| September 1994 | ILA39.14 | ILA396 |
| August 1994 | ILA36.37 | ILA368 |
| July 1994 | ILA49.02 | ILA496 |
| June 1994 | ILA37.76 | ILA382 |
| May 1994 | ILA53.27 | ILA539 |
| April 1994 | ILA85.69 | ILA867 |
| March 1994 | ILA88.56 | ILA896 |
| February 1994 | ILA77.39 | ILA783 |
| January 1994 | ILA108.92 | ILA1,102 |
| December 1993 | ILA119.50 | ILA1,209 |
| November 1993 | ILA101.80 | ILA1,030 |
| October 1993 | ILA98.84 | ILA1,000 |
| September 1993 | ILA88.46 | ILA895 |
| August 1993 | ILA72.94 | ILA738 |
| July 1993 | ILA80.16 | ILA811 |
| June 1993 | ILA81.24 | ILA822 |
| May 1993 | ILA95.77 | ILA969 |
| April 1993 | ILA86.58 | ILA876 |
| March 1993 | ILA64.24 | ILA650 |
| February 1993 | ILA57.62 | ILA583 |
RLCO.TA
Price: ILA3,098
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 32.60%
Payout Ratio: 17037.99%
Payout Ratio Range:
Dividend Per Share: 979.68 ILA
Earnings Per Share: 5.56 ILA
P/E Ratio: 5.30
Exchange: TLV
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 122.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%