Real Matters Inc. ( RLLMF) - Price History
Monthly price history for RLLMF (Real Matters Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.01 | $4.01 |
| May 2026 | $4.01 | $4.01 |
| April 2026 | $4.30 | $4.30 |
| March 2026 | $3.94 | $3.94 |
| February 2026 | $4.33 | $4.33 |
| January 2026 | $4.61 | $4.61 |
| December 2025 | $4.23 | $4.23 |
| November 2025 | $4.42 | $4.42 |
| October 2025 | $5.18 | $5.18 |
| September 2025 | $5.17 | $5.17 |
| August 2025 | $4.19 | $4.19 |
| July 2025 | $4.03 | $4.03 |
| June 2025 | $4.12 | $4.12 |
| May 2025 | $4.14 | $4.14 |
| April 2025 | $4.33 | $4.33 |
| March 2025 | $4.20 | $4.20 |
| February 2025 | $3.99 | $3.99 |
| January 2025 | $4.90 | $4.90 |
| December 2024 | $4.66 | $4.66 |
| November 2024 | $4.64 | $4.64 |
| October 2024 | $5.19 | $5.19 |
| September 2024 | $6.85 | $6.85 |
| August 2024 | $5.65 | $5.65 |
| July 2024 | $5.38 | $5.38 |
| June 2024 | $4.50 | $4.50 |
| May 2024 | $4.07 | $4.07 |
| April 2024 | $3.73 | $3.73 |
| March 2024 | $4.93 | $4.93 |
| February 2024 | $4.93 | $4.93 |
| January 2024 | $5 | $5 |
| December 2023 | $4.85 | $4.85 |
| November 2023 | $4.16 | $4.16 |
| October 2023 | $3.40 | $3.40 |
| September 2023 | $4.44 | $4.44 |
| August 2023 | $5.01 | $5.01 |
| July 2023 | $5.22 | $5.22 |
| June 2023 | $4.54 | $4.54 |
| May 2023 | $4.16 | $4.16 |
| April 2023 | $3.74 | $3.74 |
| March 2023 | $3.40 | $3.40 |
| February 2023 | $4.27 | $4.27 |
| January 2023 | $3.95 | $3.95 |
| December 2022 | $3.02 | $3.02 |
| November 2022 | $3.11 | $3.11 |
| October 2022 | $3.48 | $3.48 |
| September 2022 | $3.50 | $3.50 |
| August 2022 | $4.45 | $4.45 |
| July 2022 | $4.58 | $4.58 |
| June 2022 | $4.01 | $4.01 |
| May 2022 | $4.34 | $4.34 |
| April 2022 | $3.60 | $3.60 |
| March 2022 | $4.34 | $4.34 |
| February 2022 | $4.29 | $4.29 |
| January 2022 | $4.63 | $4.63 |
| December 2021 | $6.56 | $6.56 |
| November 2021 | $6.80 | $6.80 |
| October 2021 | $7.32 | $7.32 |
| September 2021 | $8.01 | $8.01 |
| August 2021 | $9.72 | $9.72 |
| July 2021 | $10.36 | $10.36 |
| June 2021 | $14.83 | $14.83 |
| May 2021 | $13.67 | $13.67 |
| April 2021 | $13.35 | $13.35 |
| March 2021 | $11.46 | $11.46 |
| February 2021 | $12.65 | $12.65 |
| January 2021 | $13.14 | $13.14 |
| December 2020 | $15.23 | $15.23 |
| November 2020 | $14.83 | $14.83 |
| October 2020 | $17.11 | $17.11 |
| September 2020 | $19.52 | $19.52 |
| August 2020 | $20.36 | $20.36 |
| July 2020 | $22.55 | $22.55 |
| June 2020 | $19.29 | $19.29 |
| May 2020 | $17.25 | $17.25 |
| April 2020 | $11.85 | $11.85 |
| March 2020 | $10 | $10 |
| February 2020 | $11.70 | $11.70 |
| January 2020 | $10.42 | $10.42 |
| December 2019 | $9.86 | $9.86 |
| November 2019 | $10.23 | $10.23 |
| October 2019 | $8.48 | $8.48 |
| September 2019 | $8.69 | $8.69 |
| August 2019 | $7.81 | $7.81 |
| July 2019 | $5.96 | $5.96 |
| June 2019 | $5.29 | $5.29 |
| May 2019 | $4.79 | $4.79 |
| April 2019 | $4.20 | $4.20 |
| March 2019 | $4.06 | $4.06 |
| February 2019 | $3.40 | $3.40 |
| January 2019 | $2.92 | $2.92 |
| December 2018 | $2.97 | $2.97 |
| November 2018 | $2.50 | $2.50 |
| October 2018 | $3.19 | $3.19 |
| September 2018 | $4.12 | $4.12 |
| August 2018 | $4.35 | $4.35 |
| June 2018 | $4.27 | $4.27 |
| May 2018 | $3.70 | $3.70 |
| April 2018 | $5.69 | $5.69 |
| March 2018 | $5.57 | $5.57 |
| February 2018 | $5.80 | $5.80 |
| January 2018 | $8.14 | $8.14 |
| December 2017 | $7.94 | $7.94 |
| November 2017 | $6.78 | $6.78 |
| October 2017 | $7.99 | $7.99 |
| August 2017 | $7.15 | $7.15 |
| July 2017 | $7.07 | $7.07 |
RLLMF
Price: $4.01
52 week price:
Earnings Per Share: -0.34 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 297.9 million