RELX Plc ( RLXXF) - Price History
Monthly price history for RLXXF (RELX Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.55 | $32.55 |
| June 2026 | $31.41 | $31.41 |
| May 2026 | $32.31 | $32.31 |
| April 2026 | $36.10 | $36.80 |
| March 2026 | $32.37 | $33 |
| February 2026 | $33.94 | $34.60 |
| January 2026 | $34.32 | $34.99 |
| December 2025 | $39.48 | $40.25 |
| November 2025 | $39.63 | $40.40 |
| October 2025 | $43.16 | $44 |
| September 2025 | $46.59 | $47.50 |
| August 2025 | $45.81 | $46.70 |
| July 2025 | $51.21 | $52.75 |
| June 2025 | $53.28 | $54.89 |
| May 2025 | $52.57 | $54.15 |
| April 2025 | $52.08 | $54.80 |
| March 2025 | $48.13 | $50.65 |
| February 2025 | $44.62 | $46.95 |
| January 2025 | $47.23 | $49.70 |
| December 2024 | $41.71 | $43.89 |
| November 2024 | $45.04 | $47.40 |
| October 2024 | $42.40 | $44.62 |
| September 2024 | $45.09 | $47.45 |
| August 2024 | $44.76 | $47.10 |
| July 2024 | $44.22 | $46.76 |
| June 2024 | $43.69 | $46.20 |
| May 2024 | $40.12 | $42.43 |
| April 2024 | $39.90 | $42.73 |
| March 2024 | $40.71 | $43.60 |
| February 2024 | $39.94 | $42.77 |
| January 2024 | $38.37 | $41.09 |
| December 2023 | $36.42 | $39 |
| November 2023 | $36.87 | $39.49 |
| October 2023 | $32.50 | $34.80 |
| September 2023 | $31.70 | $33.95 |
| August 2023 | $30.81 | $33 |
| July 2023 | $31.31 | $33.75 |
| June 2023 | $30.94 | $33.35 |
| May 2023 | $28.76 | $31 |
| April 2023 | $30.80 | $33.20 |
| March 2023 | $29.66 | $32.45 |
| February 2023 | $27.51 | $30.10 |
| January 2023 | $26.92 | $29.45 |
| December 2022 | $25.46 | $27.85 |
| November 2022 | $25.39 | $27.78 |
| October 2022 | $24.27 | $26.55 |
| September 2022 | $22.12 | $24.20 |
| August 2022 | $23.86 | $26.10 |
| July 2022 | $26.29 | $28.95 |
| June 2022 | $24.34 | $26.80 |
| May 2022 | $26.20 | $28.85 |
| April 2022 | $25.97 | $28.60 |
| March 2022 | $28 | $31.30 |
| February 2022 | $27.20 | $30.40 |
| January 2022 | $27.47 | $30.70 |
| December 2021 | $29.48 | $32.95 |
| November 2021 | $28.09 | $31.40 |
| October 2021 | $28.03 | $31.33 |
| September 2021 | $26.30 | $29.40 |
| August 2021 | $27.11 | $30.30 |
| July 2021 | $26.53 | $29.85 |
| June 2021 | $23.69 | $26.65 |
| May 2021 | $23.56 | $26.50 |
| April 2021 | $23.38 | $26.30 |
| March 2021 | $22.23 | $25.45 |
| February 2021 | $20.79 | $23.80 |
| January 2021 | $21.97 | $25.15 |
| December 2020 | $21.62 | $24.75 |
| November 2020 | $20.44 | $23.40 |
| October 2020 | $17.14 | $19.62 |
| September 2020 | $19.66 | $22.51 |
| August 2020 | $20.19 | $23.11 |
| July 2020 | $18.43 | $21.10 |
| June 2020 | $20.40 | $23.55 |
| May 2020 | $19.93 | $23 |
| April 2020 | $19.67 | $22.70 |
| March 2020 | $18.07 | $21.24 |
| February 2020 | $20 | $23.50 |
| January 2020 | $22.46 | $26.40 |
| December 2019 | $21.02 | $24.70 |
| November 2019 | $20.42 | $24 |
| October 2019 | $20.42 | $24 |
| September 2019 | $19.74 | $23.20 |
| August 2019 | $20.21 | $23.75 |
| July 2019 | $19.94 | $23.60 |
| June 2019 | $20.70 | $24.50 |
| May 2019 | $19.27 | $22.80 |
| April 2019 | $18.75 | $22.58 |
| March 2019 | $17.44 | $21 |
| February 2019 | $18.97 | $22.85 |
| January 2019 | $17.94 | $21.60 |
| December 2018 | $16.81 | $20.25 |
| November 2018 | $17.06 | $20.55 |
| October 2018 | $16.02 | $19.30 |
| September 2018 | $17.64 | $21.25 |
| August 2018 | $18.52 | $22.30 |
| July 2018 | $18.16 | $22.01 |
| June 2018 | $17.29 | $20.95 |
| May 2018 | $17.99 | $21.80 |
| April 2018 | $17.58 | $21.30 |
| March 2018 | $16.70 | $20.50 |
| February 2018 | $16.92 | $20.77 |
| January 2018 | $17.72 | $21.75 |
| December 2017 | $19 | $23.33 |
| November 2017 | $19.14 | $23.50 |
| October 2017 | $18.06 | $22.16 |
| September 2017 | $18.06 | $22.16 |
| August 2017 | $17.47 | $21.45 |
| July 2017 | $20.21 | $21.60 |
| June 2017 | $17.50 | $21.60 |
| May 2017 | $16.45 | $20.30 |
| April 2017 | $16.32 | $20.40 |
| March 2017 | $15.60 | $19.50 |
| February 2017 | $14.88 | $18.60 |
| January 2017 | $13.90 | $17.37 |
| December 2016 | $13.96 | $17.45 |
| November 2016 | $13.68 | $17.10 |
| October 2016 | $14 | $17.50 |
| September 2016 | $15.36 | $19.20 |
| August 2016 | $15.40 | $19.25 |
| July 2016 | $15.12 | $19 |
| June 2016 | $13.84 | $17.40 |
| May 2016 | $14.72 | $18.50 |
| April 2016 | $13.92 | $17.50 |
| March 2016 | $14.14 | $18 |
| February 2016 | $13.49 | $17.18 |
| January 2016 | $13.04 | $16.60 |
| December 2015 | $14.14 | $18 |
| November 2015 | $14.34 | $18.25 |
| October 2015 | $14.14 | $18 |
| September 2015 | $13.59 | $17.30 |
| August 2015 | $12.80 | $16.30 |
| July 2015 | $12.59 | $16.14 |
| June 2015 | $12.97 | $16.63 |
| May 2015 | $13.09 | $16.79 |
| April 2015 | $12.70 | $16.58 |
| March 2015 | $13.24 | $17.28 |
| February 2015 | $13.33 | $17.40 |
| January 2015 | $12.96 | $16.91 |
| December 2014 | $12.91 | $16.85 |
| November 2014 | $13.23 | $17.27 |
| September 2014 | $12.48 | $16.29 |
| July 2014 | $12.18 | $16.02 |
| June 2014 | $12.48 | $16.41 |
| May 2014 | $11.80 | $15.51 |
| April 2014 | $11.07 | $14.56 |
| March 2014 | $11.36 | $14.94 |
| February 2014 | $10.91 | $14.35 |
| January 2014 | $11.16 | $14.68 |
| December 2013 | $11.17 | $14.69 |
| November 2013 | $10.78 | $14.18 |
| September 2013 | $9.96 | $13.09 |
| July 2013 | $9.59 | $12.71 |
| June 2013 | $8.44 | $11.19 |
| May 2013 | $8.49 | $11.25 |
| April 2013 | $8.73 | $11.85 |
| March 2013 | $8.62 | $11.70 |
| February 2013 | $7.88 | $10.70 |
| January 2013 | $8.01 | $10.87 |
| December 2012 | $7.73 | $10.49 |
| November 2012 | $7.10 | $9.64 |
| October 2012 | $7.03 | $9.54 |
| September 2012 | $7.17 | $9.73 |
| August 2012 | $6.62 | $8.98 |
| June 2012 | $5.76 | $7.90 |
| May 2012 | $5.57 | $7.64 |
| April 2012 | $5.96 | $8.44 |
| March 2012 | $6.12 | $8.67 |
| February 2012 | $6.12 | $8.66 |
| January 2012 | $5.78 | $8.19 |
| December 2011 | $5.64 | $7.98 |
| November 2011 | $5.52 | $7.82 |
| October 2011 | $5.75 | $8.14 |
| September 2011 | $5.44 | $7.71 |
| August 2011 | $5.74 | $8.13 |
| July 2011 | $6.38 | $9.03 |
| June 2011 | $6.36 | $9 |
| May 2011 | $6.31 | $8.93 |
| April 2011 | $6.22 | $8.80 |
| March 2011 | $6.10 | $8.64 |
| February 2011 | $6.15 | $8.71 |
| January 2011 | $6.36 | $9 |
| December 2010 | $5.78 | $8.18 |
| November 2010 | $5.68 | $8.04 |
| October 2010 | $6.04 | $8.56 |
| September 2010 | $5.93 | $8.40 |
| August 2010 | $5.61 | $7.95 |
| July 2010 | $5.76 | $8.15 |
| June 2010 | $5.19 | $7.35 |
| May 2010 | $4.94 | $7 |
| April 2010 | $5.54 | $7.85 |
| March 2010 | $5.53 | $7.83 |
| February 2010 | $5.44 | $7.70 |
| January 2010 | $5.76 | $8.15 |
| December 2009 | $5.86 | $8.30 |
| November 2009 | $5.52 | $7.82 |
| October 2009 | $5.49 | $7.77 |
| September 2009 | $5.54 | $7.85 |
| August 2009 | $5.08 | $7.20 |
| July 2009 | $5.15 | $7.30 |
| June 2009 | $5.23 | $7.40 |
| March 2009 | $5.08 | $7.20 |
| February 2009 | $5.30 | $7.50 |
| January 2009 | $5.25 | $7.44 |
| December 2008 | $5.12 | $7.25 |
| October 2008 | $6.07 | $8.60 |
| August 2008 | $7.87 | $11.15 |
| July 2008 | $7.62 | $10.80 |
| June 2008 | $7.87 | $11.15 |
| May 2008 | $9 | $12.75 |
| April 2008 | $9.29 | $13.15 |
| March 2008 | $9 | $12.75 |
| January 2008 | $9.29 | $11.38 |
| November 2007 | $8.84 | $10.83 |
| September 2007 | $8.72 | $10.68 |
| August 2007 | $8.33 | $10.21 |
| July 2007 | $8.33 | $10.21 |
| June 2007 | $9.50 | $11.63 |
| May 2007 | $9.29 | $11.38 |
| April 2007 | $8.69 | $10.64 |
| March 2007 | $7.77 | $9.52 |
| February 2007 | $8.16 | $9.99 |
| January 2007 | $7.91 | $9.69 |
| November 2006 | $7.42 | $9.08 |
| October 2006 | $7.77 | $9.52 |
| September 2006 | $7.81 | $9.56 |
| August 2006 | $7.13 | $8.74 |
| June 2006 | $6.74 | $8.26 |
| May 2006 | $6.88 | $8.43 |
| April 2006 | $6.88 | $8.43 |
| March 2006 | $6.32 | $7.74 |
| February 2006 | $6.57 | $8.04 |
| January 2006 | $6.78 | $8.30 |
| October 2005 | $6.28 | $7.70 |
| September 2005 | $6.82 | $8.35 |
| August 2005 | $6.60 | $8.09 |
| July 2005 | $6.60 | $8.09 |
| June 2005 | $6.82 | $8.35 |
| May 2005 | $6.88 | $8.43 |
| April 2005 | $6.99 | $8.56 |
| March 2005 | $7.45 | $9.13 |
| February 2005 | $6.53 | $8 |
| January 2005 | $6.42 | $7.87 |
| December 2004 | $6.44 | $7.89 |
| November 2004 | $6.57 | $8.04 |
| October 2004 | $6.12 | $7.49 |
| September 2004 | $6.36 | $7.78 |
| July 2004 | $6.36 | $7.78 |
| February 2004 | $6.77 | $8.30 |
| January 2004 | $6.04 | $7.40 |
| December 2003 | $5.65 | $6.92 |
| November 2003 | $5.49 | $6.73 |
RLXXF
Price: $32.55
52 week price:
Dividend Yield: 2.87%
5-year range yield:
Forward Dividend Yield: 7.92%
Payout Ratio: 35.52%
Dividend Per Share: 2.58 USD
Earnings Per Share: 1.50 USD
P/E Ratio: 22.27
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 56.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 19.57%
DGR5: 14.60%
DGR10: 10.58%