RELX PLC - Price History
Monthly price history for RLXXF (RELX PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.18 | $45.18 |
| April 2024 | $42.73 | $42.73 |
| March 2024 | $43.60 | $43.60 |
| February 2024 | $42.77 | $42.77 |
| January 2024 | $41.09 | $41.09 |
| December 2023 | $39 | $39 |
| November 2023 | $39.49 | $39.49 |
| October 2023 | $34.80 | $34.80 |
| September 2023 | $33.95 | $33.95 |
| August 2023 | $33 | $33 |
| July 2023 | $33.53 | $33.75 |
| June 2023 | $33.13 | $33.35 |
| May 2023 | $30.80 | $31 |
| April 2023 | $32.98 | $33.20 |
| March 2023 | $31.77 | $32.45 |
| February 2023 | $29.47 | $30.10 |
| January 2023 | $28.83 | $29.45 |
| December 2022 | $27.26 | $27.85 |
| November 2022 | $27.19 | $27.78 |
| October 2022 | $25.99 | $26.55 |
| September 2022 | $23.69 | $24.20 |
| August 2022 | $25.55 | $26.10 |
| July 2022 | $28.15 | $28.95 |
| June 2022 | $26.06 | $26.80 |
| May 2022 | $28.06 | $28.85 |
| April 2022 | $27.81 | $28.60 |
| March 2022 | $29.99 | $31.30 |
| February 2022 | $29.13 | $30.40 |
| January 2022 | $29.41 | $30.70 |
| December 2021 | $31.57 | $32.95 |
| November 2021 | $30.09 | $31.40 |
| October 2021 | $30.02 | $31.33 |
| September 2021 | $28.17 | $29.40 |
| August 2021 | $29.03 | $30.30 |
| July 2021 | $28.41 | $29.85 |
| June 2021 | $25.37 | $26.65 |
| May 2021 | $25.23 | $26.50 |
| April 2021 | $25.04 | $26.30 |
| March 2021 | $23.81 | $25.45 |
| February 2021 | $22.27 | $23.80 |
| January 2021 | $23.53 | $25.15 |
| December 2020 | $23.16 | $24.75 |
| November 2020 | $21.89 | $23.40 |
| October 2020 | $18.36 | $19.62 |
| September 2020 | $21.06 | $22.51 |
| August 2020 | $21.62 | $23.11 |
| July 2020 | $19.74 | $21.10 |
| June 2020 | $22.03 | $23.55 |
| May 2020 | $21.52 | $23 |
| April 2020 | $21.24 | $22.70 |
| March 2020 | $19.87 | $21.24 |
| February 2020 | $21.99 | $23.50 |
| January 2020 | $24.70 | $26.40 |
| December 2019 | $23.11 | $24.70 |
| November 2019 | $22.45 | $24 |
| October 2019 | $22.45 | $24 |
| September 2019 | $21.71 | $23.20 |
| August 2019 | $22.22 | $23.75 |
| July 2019 | $22.08 | $23.60 |
| June 2019 | $22.92 | $24.50 |
| May 2019 | $21.33 | $22.80 |
| April 2019 | $21.13 | $22.58 |
| March 2019 | $19.65 | $21 |
| February 2019 | $21.38 | $22.85 |
| January 2019 | $20.21 | $21.60 |
| December 2018 | $18.95 | $20.25 |
| November 2018 | $19.23 | $20.55 |
| October 2018 | $18.06 | $19.30 |
| September 2018 | $19.88 | $21.25 |
| August 2018 | $20.86 | $22.30 |
| July 2018 | $20.59 | $22.01 |
| June 2018 | $19.60 | $20.95 |
| May 2018 | $20.40 | $21.80 |
| April 2018 | $19.93 | $21.30 |
| March 2018 | $19.18 | $20.50 |
| February 2018 | $19.43 | $20.77 |
| January 2018 | $20.35 | $21.75 |
| December 2017 | $21.83 | $23.33 |
| November 2017 | $21.99 | $23.50 |
| October 2017 | $20.74 | $22.16 |
| September 2017 | $20.74 | $22.16 |
| August 2017 | $20.07 | $21.45 |
| July 2017 | $20.21 | $21.60 |
| June 2017 | $20.21 | $21.60 |
| May 2017 | $18.99 | $20.30 |
| April 2017 | $19.09 | $20.40 |
| March 2017 | $18.24 | $19.50 |
| February 2017 | $17.40 | $18.60 |
| January 2017 | $16.25 | $17.37 |
| December 2016 | $16.33 | $17.45 |
| November 2016 | $16 | $17.10 |
| October 2016 | $16.37 | $17.50 |
| September 2016 | $17.96 | $19.20 |
| August 2016 | $18.01 | $19.25 |
| July 2016 | $17.78 | $19 |
| June 2016 | $16.28 | $17.40 |
| May 2016 | $17.31 | $18.50 |
| April 2016 | $16.37 | $17.50 |
| March 2016 | $16.84 | $18 |
| February 2016 | $16.07 | $17.18 |
| January 2016 | $15.53 | $16.60 |
| December 2015 | $16.84 | $18 |
| November 2015 | $17.07 | $18.25 |
| October 2015 | $16.84 | $18 |
| September 2015 | $16.19 | $17.30 |
| August 2015 | $15.25 | $16.30 |
RLXXF
Price: $45.18
Dividend Yield: 0.01%
Forward Dividend Yield: 2.33%
Payout Ratio: 89.15%
Dividend Per Share: 1.05 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 35.10
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 77.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 14.54%
DGR5: 11.81%
DGR10: 28.31%