RELX Plc ( RLXXF) - Price History
Monthly price history for RLXXF (RELX Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $34.62 | $34.62 |
| September 2026 | $32.21 | $32.21 |
| August 2026 | $36.30 | $36.30 |
| July 2026 | $34.97 | $35.25 |
| June 2026 | $31.16 | $31.41 |
| May 2026 | $32.05 | $32.31 |
| April 2026 | $35.81 | $36.80 |
| March 2026 | $32.11 | $33 |
| February 2026 | $33.67 | $34.60 |
| January 2026 | $34.05 | $34.99 |
| December 2025 | $39.17 | $40.25 |
| November 2025 | $39.32 | $40.40 |
| October 2025 | $42.82 | $44 |
| September 2025 | $46.22 | $47.50 |
| August 2025 | $45.45 | $46.70 |
| July 2025 | $50.80 | $52.75 |
| June 2025 | $52.86 | $54.89 |
| May 2025 | $52.15 | $54.15 |
| April 2025 | $51.66 | $54.80 |
| March 2025 | $47.75 | $50.65 |
| February 2025 | $44.26 | $46.95 |
| January 2025 | $46.86 | $49.70 |
| December 2024 | $41.38 | $43.89 |
| November 2024 | $44.69 | $47.40 |
| October 2024 | $42.07 | $44.62 |
| September 2024 | $44.74 | $47.45 |
| August 2024 | $44.40 | $47.10 |
| July 2024 | $43.87 | $46.76 |
| June 2024 | $43.35 | $46.20 |
| May 2024 | $39.80 | $42.43 |
| April 2024 | $39.59 | $42.73 |
| March 2024 | $40.39 | $43.60 |
| February 2024 | $39.62 | $42.77 |
| January 2024 | $38.06 | $41.09 |
| December 2023 | $36.13 | $39 |
| November 2023 | $36.58 | $39.49 |
| October 2023 | $32.24 | $34.80 |
| September 2023 | $31.45 | $33.95 |
| August 2023 | $30.57 | $33 |
| July 2023 | $31.06 | $33.75 |
| June 2023 | $30.69 | $33.35 |
| May 2023 | $28.53 | $31 |
| April 2023 | $30.56 | $33.20 |
| March 2023 | $29.43 | $32.45 |
| February 2023 | $27.30 | $30.10 |
| January 2023 | $26.71 | $29.45 |
| December 2022 | $25.26 | $27.85 |
| November 2022 | $25.19 | $27.78 |
| October 2022 | $24.08 | $26.55 |
| September 2022 | $21.94 | $24.20 |
| August 2022 | $23.67 | $26.10 |
| July 2022 | $26.08 | $28.95 |
| June 2022 | $24.14 | $26.80 |
| May 2022 | $25.99 | $28.85 |
| April 2022 | $25.76 | $28.60 |
| March 2022 | $27.78 | $31.30 |
| February 2022 | $26.98 | $30.40 |
| January 2022 | $27.25 | $30.70 |
| December 2021 | $29.24 | $32.95 |
| November 2021 | $27.87 | $31.40 |
| October 2021 | $27.81 | $31.33 |
| September 2021 | $26.10 | $29.40 |
| August 2021 | $26.89 | $30.30 |
| July 2021 | $26.32 | $29.85 |
| June 2021 | $23.50 | $26.65 |
| May 2021 | $23.37 | $26.50 |
| April 2021 | $23.19 | $26.30 |
| March 2021 | $22.06 | $25.45 |
| February 2021 | $20.63 | $23.80 |
| January 2021 | $21.80 | $25.15 |
| December 2020 | $21.45 | $24.75 |
| November 2020 | $20.28 | $23.40 |
| October 2020 | $17 | $19.62 |
| September 2020 | $19.51 | $22.51 |
| August 2020 | $20.03 | $23.11 |
| July 2020 | $18.29 | $21.10 |
| June 2020 | $20.24 | $23.55 |
| May 2020 | $19.77 | $23 |
| April 2020 | $19.51 | $22.70 |
| March 2020 | $17.93 | $21.24 |
| February 2020 | $19.84 | $23.50 |
| January 2020 | $22.29 | $26.40 |
| December 2019 | $20.85 | $24.70 |
| November 2019 | $20.26 | $24 |
| October 2019 | $20.26 | $24 |
| September 2019 | $19.59 | $23.20 |
| August 2019 | $20.05 | $23.75 |
| July 2019 | $19.78 | $23.60 |
| June 2019 | $20.54 | $24.50 |
| May 2019 | $19.11 | $22.80 |
| April 2019 | $18.60 | $22.58 |
| March 2019 | $17.30 | $21 |
| February 2019 | $18.82 | $22.85 |
| January 2019 | $17.80 | $21.60 |
| December 2018 | $16.68 | $20.25 |
| November 2018 | $16.93 | $20.55 |
| October 2018 | $15.90 | $19.30 |
| September 2018 | $17.50 | $21.25 |
| August 2018 | $18.37 | $22.30 |
| July 2018 | $18.02 | $22.01 |
| June 2018 | $17.15 | $20.95 |
| May 2018 | $17.85 | $21.80 |
| April 2018 | $17.44 | $21.30 |
| March 2018 | $16.57 | $20.50 |
| February 2018 | $16.79 | $20.77 |
| January 2018 | $17.58 | $21.75 |
| December 2017 | $18.86 | $23.33 |
| November 2017 | $18.99 | $23.50 |
| October 2017 | $17.91 | $22.16 |
| September 2017 | $17.91 | $22.16 |
| August 2017 | $17.34 | $21.45 |
| July 2017 | $20.21 | $21.60 |
| June 2017 | $17.36 | $21.60 |
| May 2017 | $16.32 | $20.30 |
| April 2017 | $16.19 | $20.40 |
| March 2017 | $15.48 | $19.50 |
| February 2017 | $14.76 | $18.60 |
| January 2017 | $13.78 | $17.37 |
| December 2016 | $13.85 | $17.45 |
| November 2016 | $13.57 | $17.10 |
| October 2016 | $13.89 | $17.50 |
| September 2016 | $15.24 | $19.20 |
| August 2016 | $15.28 | $19.25 |
| July 2016 | $15 | $19 |
| June 2016 | $13.73 | $17.40 |
| May 2016 | $14.60 | $18.50 |
| April 2016 | $13.81 | $17.50 |
| March 2016 | $14.03 | $18 |
| February 2016 | $13.39 | $17.18 |
| January 2016 | $12.94 | $16.60 |
| December 2015 | $14.03 | $18 |
| November 2015 | $14.22 | $18.25 |
| October 2015 | $14.03 | $18 |
| September 2015 | $13.48 | $17.30 |
| August 2015 | $12.70 | $16.30 |
| July 2015 | $12.49 | $16.14 |
| June 2015 | $12.86 | $16.63 |
| May 2015 | $12.99 | $16.79 |
| April 2015 | $12.60 | $16.58 |
| March 2015 | $13.13 | $17.28 |
| February 2015 | $13.22 | $17.40 |
| January 2015 | $12.85 | $16.91 |
| December 2014 | $12.81 | $16.85 |
| November 2014 | $13.13 | $17.27 |
| September 2014 | $12.38 | $16.29 |
| July 2014 | $12.09 | $16.02 |
| June 2014 | $12.38 | $16.41 |
| May 2014 | $11.70 | $15.51 |
| April 2014 | $10.99 | $14.56 |
| March 2014 | $11.27 | $14.94 |
| February 2014 | $10.83 | $14.35 |
| January 2014 | $11.08 | $14.68 |
| December 2013 | $11.08 | $14.69 |
| November 2013 | $10.70 | $14.18 |
| September 2013 | $9.88 | $13.09 |
| July 2013 | $9.52 | $12.71 |
| June 2013 | $8.38 | $11.19 |
| May 2013 | $8.42 | $11.25 |
| April 2013 | $8.66 | $11.85 |
| March 2013 | $8.56 | $11.70 |
| February 2013 | $7.82 | $10.70 |
| January 2013 | $7.95 | $10.87 |
| December 2012 | $7.67 | $10.49 |
| November 2012 | $7.04 | $9.64 |
| October 2012 | $6.97 | $9.54 |
| September 2012 | $7.11 | $9.73 |
| August 2012 | $6.56 | $8.98 |
| June 2012 | $5.72 | $7.90 |
| May 2012 | $5.53 | $7.64 |
| April 2012 | $5.91 | $8.44 |
| March 2012 | $6.07 | $8.67 |
| February 2012 | $6.07 | $8.66 |
| January 2012 | $5.74 | $8.19 |
| December 2011 | $5.59 | $7.98 |
| November 2011 | $5.48 | $7.82 |
| October 2011 | $5.70 | $8.14 |
| September 2011 | $5.40 | $7.71 |
| August 2011 | $5.70 | $8.13 |
| July 2011 | $6.33 | $9.03 |
| June 2011 | $6.30 | $9 |
| May 2011 | $6.26 | $8.93 |
| April 2011 | $6.16 | $8.80 |
| March 2011 | $6.06 | $8.64 |
| February 2011 | $6.10 | $8.71 |
| January 2011 | $6.30 | $9 |
| December 2010 | $5.73 | $8.18 |
| November 2010 | $5.63 | $8.04 |
| October 2010 | $6 | $8.56 |
| September 2010 | $5.88 | $8.40 |
| August 2010 | $5.57 | $7.95 |
| July 2010 | $5.71 | $8.15 |
| June 2010 | $5.15 | $7.35 |
| May 2010 | $4.90 | $7 |
| April 2010 | $5.50 | $7.85 |
| March 2010 | $5.49 | $7.83 |
| February 2010 | $5.40 | $7.70 |
| January 2010 | $5.71 | $8.15 |
| December 2009 | $5.82 | $8.30 |
| November 2009 | $5.48 | $7.82 |
| October 2009 | $5.44 | $7.77 |
| September 2009 | $5.50 | $7.85 |
| August 2009 | $5.04 | $7.20 |
| July 2009 | $5.11 | $7.30 |
| June 2009 | $5.18 | $7.40 |
| March 2009 | $5.04 | $7.20 |
| February 2009 | $5.26 | $7.50 |
| January 2009 | $5.21 | $7.44 |
| December 2008 | $5.08 | $7.25 |
| October 2008 | $6.02 | $8.60 |
| August 2008 | $7.81 | $11.15 |
| July 2008 | $7.56 | $10.80 |
| June 2008 | $7.81 | $11.15 |
| May 2008 | $8.93 | $12.75 |
| April 2008 | $9.21 | $13.15 |
| March 2008 | $8.93 | $12.75 |
| January 2008 | $9.21 | $11.38 |
| November 2007 | $8.77 | $10.83 |
| September 2007 | $8.65 | $10.68 |
| August 2007 | $8.27 | $10.21 |
| July 2007 | $8.27 | $10.21 |
| June 2007 | $9.42 | $11.63 |
| May 2007 | $9.21 | $11.38 |
| April 2007 | $8.62 | $10.64 |
| March 2007 | $7.71 | $9.52 |
| February 2007 | $8.09 | $9.99 |
| January 2007 | $7.85 | $9.69 |
| November 2006 | $7.36 | $9.08 |
| October 2006 | $7.71 | $9.52 |
| September 2006 | $7.74 | $9.56 |
| August 2006 | $7.08 | $8.74 |
| June 2006 | $6.69 | $8.26 |
| May 2006 | $6.83 | $8.43 |
| April 2006 | $6.83 | $8.43 |
| March 2006 | $6.27 | $7.74 |
| February 2006 | $6.52 | $8.04 |
| January 2006 | $6.73 | $8.30 |
| October 2005 | $6.24 | $7.70 |
| September 2005 | $6.76 | $8.35 |
| August 2005 | $6.55 | $8.09 |
| July 2005 | $6.55 | $8.09 |
| June 2005 | $6.76 | $8.35 |
| May 2005 | $6.83 | $8.43 |
| April 2005 | $6.94 | $8.56 |
| March 2005 | $7.39 | $9.13 |
| February 2005 | $6.48 | $8 |
| January 2005 | $6.37 | $7.87 |
| December 2004 | $6.39 | $7.89 |
| November 2004 | $6.52 | $8.04 |
| October 2004 | $6.07 | $7.49 |
| September 2004 | $6.30 | $7.78 |
| July 2004 | $6.30 | $7.78 |
| February 2004 | $6.72 | $8.30 |
| January 2004 | $5.99 | $7.40 |
| December 2003 | $5.60 | $6.92 |
| November 2003 | $5.45 | $6.73 |
RLXXF
Price: $34.62
52 week price:
Dividend Yield: 2.73%
5-year range yield:
Forward Dividend Yield: 3.32%
Payout Ratio: 35.52%
Dividend Per Share: 1.12 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 22.49
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 59.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 21.86%
DGR5: 15.33%
DGR10: 11.42%