Riley Gold Corp. ( RLYG.V) - Price History
Monthly price history for RLYG.V (Riley Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.61 | CA$0.61 |
| September 2026 | CA$0.74 | CA$0.74 |
| August 2026 | CA$0.77 | CA$0.77 |
| July 2026 | CA$0.47 | CA$0.47 |
| June 2026 | CA$0.46 | CA$0.46 |
| May 2026 | CA$0.70 | CA$0.70 |
| April 2026 | CA$0.48 | CA$0.48 |
| March 2026 | CA$0.46 | CA$0.46 |
| February 2026 | CA$0.38 | CA$0.38 |
| January 2026 | CA$0.27 | CA$0.27 |
| December 2025 | CA$0.26 | CA$0.26 |
| November 2025 | CA$0.22 | CA$0.22 |
| October 2025 | CA$0.18 | CA$0.18 |
| September 2025 | CA$0.20 | CA$0.20 |
| August 2025 | CA$0.19 | CA$0.19 |
| July 2025 | CA$0.20 | CA$0.20 |
| June 2025 | CA$0.24 | CA$0.24 |
| May 2025 | CA$0.17 | CA$0.17 |
| April 2025 | CA$0.13 | CA$0.13 |
| March 2025 | CA$0.15 | CA$0.15 |
| February 2025 | CA$0.18 | CA$0.18 |
| January 2025 | CA$0.12 | CA$0.12 |
| December 2024 | CA$0.13 | CA$0.13 |
| November 2024 | CA$0.17 | CA$0.17 |
| October 2024 | CA$0.20 | CA$0.20 |
| September 2024 | CA$0.18 | CA$0.18 |
| August 2024 | CA$0.24 | CA$0.24 |
| July 2024 | CA$0.24 | CA$0.24 |
| June 2024 | CA$0.18 | CA$0.18 |
| May 2024 | CA$0.23 | CA$0.23 |
| April 2024 | CA$0.23 | CA$0.23 |
| March 2024 | CA$0.19 | CA$0.19 |
| February 2024 | CA$0.17 | CA$0.17 |
| January 2024 | CA$0.19 | CA$0.19 |
| December 2023 | CA$0.16 | CA$0.16 |
| November 2023 | CA$0.15 | CA$0.15 |
| October 2023 | CA$0.12 | CA$0.12 |
| September 2023 | CA$0.15 | CA$0.15 |
| August 2023 | CA$0.15 | CA$0.15 |
| July 2023 | CA$0.16 | CA$0.16 |
| June 2023 | CA$0.14 | CA$0.14 |
| May 2023 | CA$0.17 | CA$0.17 |
| April 2023 | CA$0.21 | CA$0.21 |
| March 2023 | CA$0.21 | CA$0.21 |
| February 2023 | CA$0.22 | CA$0.22 |
| January 2023 | CA$0.19 | CA$0.19 |
| December 2022 | CA$0.19 | CA$0.19 |
| November 2022 | CA$0.18 | CA$0.18 |
| October 2022 | CA$0.09 | CA$0.09 |
| September 2022 | CA$0.13 | CA$0.13 |
| August 2022 | CA$0.17 | CA$0.17 |
| July 2022 | CA$0.15 | CA$0.15 |
| June 2022 | CA$0.20 | CA$0.20 |
| May 2022 | CA$0.14 | CA$0.14 |
| April 2022 | CA$0.23 | CA$0.23 |
| March 2022 | CA$0.23 | CA$0.23 |
| February 2022 | CA$0.27 | CA$0.27 |
| January 2022 | CA$0.29 | CA$0.29 |
| December 2021 | CA$0.40 | CA$0.40 |
| November 2021 | CA$0.30 | CA$0.30 |
| October 2021 | CA$0.41 | CA$0.41 |
| September 2021 | CA$0.35 | CA$0.35 |
| August 2021 | CA$0.38 | CA$0.38 |
| July 2021 | CA$0.40 | CA$0.40 |
| June 2021 | CA$0.52 | CA$0.52 |
| May 2021 | CA$0.40 | CA$0.40 |
| April 2021 | CA$0.33 | CA$0.33 |
| March 2021 | CA$0.23 | CA$0.23 |
| February 2021 | CA$0.30 | CA$0.30 |
| January 2021 | CA$0.37 | CA$0.37 |
| December 2020 | CA$0.60 | CA$0.60 |
| November 2020 | CA$0.45 | CA$0.45 |
| October 2020 | CA$0.35 | CA$0.35 |
| July 2020 | CA$0.24 | CA$0.24 |
| June 2020 | CA$0.17 | CA$0.17 |
| February 2020 | CA$0.11 | CA$0.11 |
| January 2020 | CA$0.13 | CA$0.13 |
| December 2019 | CA$0.13 | CA$0.13 |
| November 2019 | CA$0.11 | CA$0.11 |
| October 2019 | CA$0.12 | CA$0.12 |
| September 2019 | CA$0.16 | CA$0.16 |
| August 2019 | CA$0.18 | CA$0.18 |
| July 2019 | CA$0.20 | CA$0.20 |
| May 2019 | CA$0.20 | CA$0.20 |
| April 2019 | CA$0.21 | CA$0.21 |
| March 2019 | CA$0.18 | CA$0.18 |
| February 2019 | CA$0.15 | CA$0.15 |
| December 2018 | CA$0.17 | CA$0.17 |
| October 2018 | CA$0.18 | CA$0.18 |
| September 2018 | CA$0.34 | CA$0.34 |
| July 2018 | CA$0.14 | CA$0.14 |
| June 2018 | CA$0.10 | CA$0.10 |
| May 2018 | CA$0.10 | CA$0.10 |
| April 2018 | CA$0.11 | CA$0.11 |
| February 2018 | CA$0.10 | CA$0.10 |
| December 2017 | CA$0.13 | CA$0.13 |
| November 2017 | CA$0.14 | CA$0.14 |
| October 2017 | CA$0.14 | CA$0.14 |
| September 2017 | CA$0.11 | CA$0.11 |
| August 2017 | CA$0.11 | CA$0.11 |
| June 2017 | CA$0.14 | CA$0.14 |
| April 2017 | CA$0.20 | CA$0.20 |
| March 2017 | CA$0.15 | CA$0.15 |
| October 2016 | CA$0.13 | CA$0.13 |
| February 2016 | CA$0.11 | CA$0.11 |
| September 2015 | CA$0.10 | CA$0.10 |
| June 2015 | CA$0.15 | CA$0.15 |
| March 2015 | CA$0.20 | CA$0.20 |
RLYG.V
Price: CA$0.61
52 week price:
Earnings Per Share: -0.03 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 36.2 million