RumbleOn, Inc. - Price History
Monthly price history for RMBL (RumbleOn, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.21 | $6.21 |
| March 2024 | $6.46 | $6.46 |
| February 2024 | $7.59 | $7.59 |
| January 2024 | $6.67 | $6.67 |
| December 2023 | $8.14 | $8.14 |
| November 2023 | $5.85 | $5.85 |
| October 2023 | $6.37 | $6.37 |
| September 2023 | $6.13 | $6.13 |
| August 2023 | $6.60 | $6.60 |
| July 2023 | $10.27 | $10.27 |
| June 2023 | $12.36 | $12.36 |
| May 2023 | $10.92 | $10.92 |
| April 2023 | $6.80 | $6.80 |
| March 2023 | $6.06 | $6.06 |
| February 2023 | $9.09 | $9.09 |
| January 2023 | $8.41 | $8.41 |
| December 2022 | $6.47 | $6.47 |
| November 2022 | $7.63 | $7.63 |
| October 2022 | $16.37 | $16.37 |
| September 2022 | $16.92 | $16.92 |
| August 2022 | $21.85 | $21.85 |
| July 2022 | $16.70 | $16.70 |
| June 2022 | $14.71 | $14.71 |
| May 2022 | $15.91 | $15.91 |
| April 2022 | $20.16 | $20.16 |
| March 2022 | $34.21 | $34.21 |
| February 2022 | $28.64 | $28.64 |
| January 2022 | $35.54 | $35.54 |
| December 2021 | $41.52 | $41.52 |
| November 2021 | $39.45 | $39.45 |
| October 2021 | $39.01 | $39.01 |
| September 2021 | $38.98 | $38.98 |
| August 2021 | $34.45 | $34.45 |
| July 2021 | $40.50 | $40.50 |
| June 2021 | $40.47 | $40.47 |
| May 2021 | $40.41 | $40.41 |
| April 2021 | $38.23 | $38.23 |
| March 2021 | $43.85 | $43.85 |
| February 2021 | $36.13 | $36.13 |
| January 2021 | $36.79 | $36.79 |
| December 2020 | $30.20 | $30.20 |
| November 2020 | $33.68 | $33.68 |
| October 2020 | $38.99 | $38.99 |
| September 2020 | $26.65 | $26.65 |
| August 2020 | $37.20 | $37.20 |
| July 2020 | $21.75 | $21.75 |
| June 2020 | $9.67 | $9.67 |
| May 2020 | $7.95 | $7.95 |
| April 2020 | $7.26 | $0.36 |
| March 2020 | $4.18 | $0.21 |
| February 2020 | $6.85 | $0.34 |
| January 2020 | $10.22 | $0.51 |
| December 2019 | $16.51 | $0.83 |
| November 2019 | $24.80 | $1.24 |
| October 2019 | $55.80 | $2.79 |
| September 2019 | $57.80 | $2.89 |
| August 2019 | $73 | $3.65 |
| July 2019 | $93.40 | $4.67 |
| June 2019 | $89.60 | $4.48 |
| May 2019 | $88.20 | $4.41 |
| April 2019 | $97.80 | $4.89 |
| March 2019 | $98.80 | $4.94 |
| February 2019 | $101.40 | $5.07 |
| January 2019 | $128.20 | $6.41 |
| December 2018 | $107.60 | $5.38 |
| November 2018 | $128 | $6.40 |
| October 2018 | $112.40 | $5.62 |
| September 2018 | $209.60 | $10.48 |
| August 2018 | $171.40 | $8.57 |
| July 2018 | $118.60 | $5.93 |
| June 2018 | $117.60 | $5.88 |
| May 2018 | $92.80 | $4.64 |
| April 2018 | $101.40 | $5.07 |
| March 2018 | $82.80 | $4.14 |
| February 2018 | $84.80 | $4.24 |
| January 2018 | $92 | $4.60 |
| December 2017 | $103.90 | $5.20 |
| November 2017 | $110 | $5.50 |
| October 2017 | $91.20 | $4.56 |
| September 2017 | $180 | $9 |
| August 2017 | $145 | $7.25 |
| July 2017 | $140 | $7 |
| June 2017 | $130 | $6.50 |
| May 2017 | $131 | $6.55 |
| April 2017 | $68 | $3.40 |
| March 2017 | $70 | $3.50 |
| February 2017 | $82 | $4.10 |
| January 2017 | $75 | $3.75 |
| January 2016 | $4.90 | $0.24 |
RMBL
Price: $5.42
52 week price:
Earnings Per Share: -20.98 USD
P/E Ratio: -0.35
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 414900
Ebitda: -2.1 millionMarket Capitalization: 206.5 million