HANETF II ICAV REGAN TOTAL RTN ( RMBS.L) - Price History
Monthly price history for RMBS.L (HANETF II ICAV REGAN TOTAL RTN )
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.64 | $10.64 |
| July 2026 | $10.64 | $10.64 |
| June 2026 | $10.61 | $10.61 |
| May 2026 | $10.56 | $10.56 |
| April 2026 | $10.52 | $10.52 |
| March 2026 | $10.46 | $10.46 |
| February 2026 | $10.47 | $10.47 |
| January 2026 | $10.43 | $10.43 |
| December 2025 | $10.38 | $10.38 |
| November 2025 | $10.32 | $10.32 |
| October 2025 | $10.27 | $10.27 |
| September 2025 | $10.22 | $10.22 |
| August 2025 | $10.19 | $10.19 |
| July 2025 | $10.14 | $10.14 |
| June 2025 | $10.08 | $10.08 |