Remedy Entertainment Oyj ( RMDEF) - Price History
Monthly price history for RMDEF (Remedy Entertainment Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.12 | $15.12 |
| May 2026 | $15.12 | $15.12 |
| April 2026 | $15.12 | $15.12 |
| March 2026 | $15.50 | $15.50 |
| February 2026 | $16.76 | $16.76 |
| January 2026 | $17.92 | $17.92 |
| December 2025 | $17.92 | $17.92 |
| November 2025 | $17.92 | $17.92 |
| October 2025 | $17.92 | $17.92 |
| September 2025 | $17.92 | $17.92 |
| August 2025 | $17.92 | $17.92 |
| July 2025 | $20.27 | $20.27 |
| June 2025 | $20.27 | $20.27 |
| May 2025 | $20.27 | $20.27 |
| April 2025 | $15.24 | $15.24 |
| March 2025 | $15.24 | $15.24 |
| February 2025 | $14.64 | $14.64 |
| January 2025 | $20 | $20 |
| December 2024 | $20 | $20 |
| November 2024 | $20 | $20 |
| October 2024 | $20 | $20 |
| September 2024 | $20 | $20 |
| August 2024 | $20 | $20 |
| July 2024 | $20 | $20 |
| June 2024 | $20 | $20 |
| May 2024 | $26.05 | $26.05 |
| April 2024 | $26.05 | $26.05 |
| March 2024 | $26.05 | $26.05 |
| February 2024 | $26.05 | $26.05 |
| January 2024 | $26.05 | $26.05 |
| December 2023 | $26.05 | $26.05 |
| November 2023 | $26.05 | $26.05 |
| October 2023 | $26.05 | $26.05 |
| September 2023 | $26.05 | $26.05 |
| August 2023 | $18 | $18 |
| July 2023 | $18 | $18 |
| June 2023 | $18 | $18 |
| May 2023 | $18 | $18 |
| April 2023 | $18 | $18 |
| March 2023 | $17.89 | $18 |
| February 2023 | $17.89 | $18 |
| January 2023 | $17.89 | $18 |
| December 2022 | $17.89 | $18 |
| November 2022 | $17.89 | $18 |
| October 2022 | $17.89 | $18 |
| September 2022 | $17.39 | $17.50 |
RMDEF
Price: $15.12
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.13 USD
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 205.6 million