Richmond Minerals Inc. ( RMDFF) - Price History
Monthly price history for RMDFF (Richmond Minerals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.02 | $0.02 |
| September 2023 | $0.05 | $0.01 |
| August 2023 | $0.03 | $0.01 |
| July 2023 | $0.12 | $0.02 |
| May 2023 | $0.14 | $0.03 |
| March 2023 | $0.10 | $0.02 |
| February 2023 | $0.12 | $0.02 |
| September 2022 | $0.18 | $0.04 |
| April 2022 | $0.13 | $0.02 |
| March 2022 | $0.12 | $0.02 |
| November 2021 | $0.15 | $0.03 |
| July 2021 | $0.16 | $0.03 |
| June 2021 | $0.18 | $0.04 |
| May 2021 | $0.15 | $0.03 |
| April 2021 | $0.20 | $0.04 |
| January 2021 | $0.22 | $0.04 |
| December 2020 | $0.21 | $0.04 |
| September 2020 | $0.22 | $0.04 |
| August 2020 | $0.19 | $0.04 |
| July 2020 | $0.15 | $0.03 |
| June 2020 | $0.13 | $0.03 |
| February 2020 | $0.10 | $0.02 |
| January 2020 | $0.14 | $0.03 |
| October 2019 | $0.08 | $0.02 |
| September 2019 | $0.12 | $0.02 |
| May 2019 | $0.05 | $0.01 |
| February 2019 | $0.14 | $0.03 |
| January 2019 | $0.11 | $0.02 |
| October 2018 | $0.16 | $0.03 |
| May 2018 | $0.15 | $0.03 |
| October 2017 | $0.21 | $0.04 |
| September 2017 | $0.52 | $0.10 |
| August 2017 | $0.40 | $0.08 |
| June 2017 | $0.25 | $0.05 |
| March 2017 | $0.20 | $0.04 |
| January 2017 | $0.16 | $0.03 |
| December 2016 | $0.19 | $0.04 |
| September 2016 | $0.27 | $0.05 |
| August 2016 | $0.25 | $0.05 |
| May 2016 | $0.28 | $0.06 |
| April 2016 | $0.38 | $0.08 |
| March 2016 | $0.24 | $0.05 |
| November 2015 | $0.18 | $0.04 |
| October 2015 | $0.48 | $0.10 |
| September 2015 | $0.46 | $0.09 |
| August 2015 | $0.36 | $0.07 |
| July 2015 | $0.37 | $0.07 |
| June 2015 | $0.38 | $0.08 |
| April 2015 | $0.47 | $0.09 |
| March 2015 | $0.48 | $0.10 |
| January 2015 | $0.36 | $0.07 |
| July 2014 | $0.28 | $0.06 |
| May 2014 | $0.31 | $0.06 |
| February 2014 | $0.30 | $0.06 |
| March 2012 | $0.32 | $0.06 |
| June 2011 | $0.41 | $0.08 |
| May 2011 | $0.73 | $0.15 |
| April 2011 | $0.73 | $0.15 |
| March 2011 | $0.50 | $0.10 |
| February 2011 | $0.50 | $0.10 |
| December 2010 | $1.38 | $0.28 |
| November 2010 | $1.50 | $0.30 |
| September 2010 | $1.05 | $0.21 |
| July 2010 | $0.97 | $0.19 |
| May 2010 | $0.98 | $0.20 |
| April 2010 | $0.98 | $0.20 |
| March 2010 | $1.09 | $0.22 |
| February 2010 | $1.14 | $0.23 |
| January 2010 | $0.96 | $0.19 |
| December 2009 | $0.88 | $0.18 |
| September 2009 | $0.83 | $0.17 |
| June 2009 | $0.34 | $0.07 |
| May 2009 | $0.56 | $0.11 |
| October 2008 | $0.35 | $0.07 |
| May 2008 | $1.42 | $0.28 |
| February 2008 | $1.49 | $0.30 |
| January 2008 | $2.08 | $0.42 |
| December 2007 | $1.69 | $0.34 |
| November 2007 | $1.87 | $0.37 |
| September 2007 | $1.45 | $0.29 |
| August 2007 | $1.60 | $0.32 |
| July 2007 | $2.60 | $0.52 |
| June 2007 | $1.78 | $0.36 |
| May 2007 | $2.50 | $0.50 |
| April 2007 | $1.99 | $0.40 |
| February 2007 | $1.13 | $0.23 |
| December 2005 | $1 | $0.20 |
| July 2005 | $0.90 | $0.18 |
| January 2005 | $0.30 | $0.06 |
| August 2004 | $0.80 | $0.16 |
| April 2004 | $1.60 | $0.32 |
| December 2003 | $1.80 | $0.36 |
| November 2003 | $1.40 | $0.28 |
RMDFF
Price: $0.08
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.55
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 3.0 million