Royal Mail plc - Price History
Monthly price history for RMG.L (Royal Mail plc)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £2.07 | £2.07 |
May 2023 | £2.07 | £2.07 |
April 2023 | £2.07 | £2.07 |
March 2023 | £2.07 | £2.07 |
February 2023 | £2.07 | £2.07 |
January 2023 | £2.07 | £2.07 |
December 2022 | £2.06 | £2.06 |
November 2022 | £2.31 | £2.31 |
October 2022 | £2.02 | £2.02 |
September 2022 | £1.84 | £1.84 |
August 2022 | £2.76 | £2.76 |
July 2022 | £2.83 | £2.83 |
June 2022 | £2.57 | £2.70 |
May 2022 | £2.96 | £3.11 |
April 2022 | £3.29 | £3.45 |
March 2022 | £3.14 | £3.29 |
February 2022 | £3.75 | £3.93 |
January 2022 | £4.20 | £4.40 |
December 2021 | £4.83 | £5.06 |
November 2021 | £4.59 | £5.01 |
October 2021 | £3.85 | £4.20 |
September 2021 | £3.86 | £4.21 |
August 2021 | £4.54 | £4.95 |
July 2021 | £4.62 | £5.04 |
June 2021 | £5.19 | £5.77 |
May 2021 | £5.20 | £5.79 |
April 2021 | £4.46 | £4.96 |
March 2021 | £4.54 | £5.05 |
February 2021 | £4.07 | £4.53 |
January 2021 | £3.64 | £4.05 |
December 2020 | £3.04 | £3.38 |
November 2020 | £2.77 | £3.08 |
October 2020 | £2.04 | £2.27 |
September 2020 | £2.15 | £2.39 |
August 2020 | £1.61 | £1.80 |
July 2020 | £1.45 | £1.61 |
June 2020 | £1.64 | £1.82 |
May 2020 | £1.57 | £1.75 |
April 2020 | £1.50 | £1.66 |
March 2020 | £1.13 | £1.25 |
February 2020 | £1.46 | £1.62 |
January 2020 | £1.78 | £1.98 |
December 2019 | £2.03 | £2.26 |
November 2019 | £1.81 | £2.08 |
October 2019 | £1.84 | £2.12 |
September 2019 | £1.84 | £2.12 |
August 2019 | £1.79 | £2.06 |
July 2019 | £1.82 | £2.10 |
June 2019 | £1.70 | £2.12 |
May 2019 | £1.65 | £2.05 |
April 2019 | £2.03 | £2.53 |
March 2019 | £1.91 | £2.38 |
February 2019 | £2.27 | £2.83 |
January 2019 | £2.15 | £2.68 |
December 2018 | £2.18 | £2.72 |
November 2018 | £2.50 | £3.20 |
October 2018 | £2.81 | £3.59 |
September 2018 | £3.73 | £4.77 |
August 2018 | £3.50 | £4.48 |
July 2018 | £3.67 | £4.69 |
June 2018 | £3.82 | £5.05 |
May 2018 | £3.84 | £5.09 |
April 2018 | £4.39 | £5.81 |
March 2018 | £4.08 | £5.41 |
February 2018 | £4.23 | £5.60 |
January 2018 | £3.54 | £4.70 |
December 2017 | £3.42 | £4.52 |
November 2017 | £3.28 | £4.42 |
October 2017 | £2.78 | £3.74 |
September 2017 | £2.85 | £3.84 |
August 2017 | £2.92 | £3.94 |
July 2017 | £2.99 | £4.03 |
June 2017 | £3.12 | £4.21 |
May 2017 | £3.15 | £4.41 |
April 2017 | £2.88 | £4.02 |
March 2017 | £3.04 | £4.25 |
February 2017 | £2.96 | £4.15 |
January 2017 | £2.94 | £4.12 |
December 2016 | £3.30 | £4.62 |
November 2016 | £3.30 | £4.69 |
October 2016 | £3.45 | £4.91 |
September 2016 | £3.44 | £4.90 |
August 2016 | £3.61 | £5.14 |
July 2016 | £3.58 | £5.10 |
June 2016 | £3.52 | £5.01 |
May 2016 | £3.69 | £5.41 |
April 2016 | £3.32 | £4.87 |
March 2016 | £3.28 | £4.81 |
February 2016 | £3.10 | £4.55 |
January 2016 | £3.13 | £4.59 |
December 2015 | £3.03 | £4.44 |
November 2015 | £3.27 | £4.86 |
October 2015 | £2.99 | £4.45 |
September 2015 | £3.09 | £4.59 |
August 2015 | £3.12 | £4.64 |
July 2015 | £3.40 | £5.05 |
June 2015 | £3.36 | £5.14 |
May 2015 | £3.43 | £5.24 |
April 2015 | £3.06 | £4.68 |
March 2015 | £2.87 | £4.38 |
February 2015 | £2.75 | £4.20 |
January 2015 | £2.84 | £4.35 |
December 2014 | £2.81 | £4.30 |
November 2014 | £2.73 | £4.18 |
October 2014 | £2.84 | £4.41 |
September 2014 | £2.52 | £3.92 |
August 2014 | £2.87 | £4.46 |
July 2014 | £2.69 | £4.17 |
June 2014 | £3.12 | £4.99 |
May 2014 | £3.21 | £5.12 |
April 2014 | £3.32 | £5.30 |
March 2014 | £3.53 | £5.63 |
February 2014 | £3.76 | £6 |
January 2014 | £3.74 | £5.98 |
December 2013 | £3.57 | £5.70 |
November 2013 | £3.47 | £5.55 |
October 2013 | £3.51 | £5.60 |
RMG.L
Price: £2.07
Dividend Yield: 0.10%
Forward Dividend Yield: 6.43%
Payout Ratio: 40.75%
Dividend Per Share: 13.30 GBp
Earnings Per Share: 32.64 GBp
P/E Ratio: 3.38
Exchange: LSE
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 4.4 million
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2