Resolute Mining Limited ( RMGGY) - Price History
Monthly price history for RMGGY (Resolute Mining Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.52 | $8.52 |
| June 2026 | $8.17 | $8.17 |
| May 2026 | $8.17 | $8.17 |
| April 2026 | $8.17 | $8.17 |
| March 2026 | $8.17 | $8.17 |
| February 2026 | $10.20 | $10.20 |
| January 2026 | $5.70 | $5.70 |
| December 2025 | $5.70 | $5.70 |
| November 2025 | $5.70 | $5.70 |
| October 2025 | $5.70 | $5.70 |
| September 2025 | $5.02 | $5.02 |
| August 2025 | $5.02 | $5.02 |
| July 2025 | $3.80 | $3.80 |
| June 2025 | $2.86 | $2.86 |
| May 2025 | $2.86 | $2.86 |
| April 2025 | $2.86 | $2.86 |
| March 2025 | $2.44 | $2.44 |
| February 2025 | $2.44 | $2.44 |
| January 2025 | $2.44 | $2.44 |
| December 2024 | $2.44 | $2.44 |
| November 2024 | $2.93 | $2.93 |
| October 2024 | $5.21 | $5.21 |
| September 2024 | $3.59 | $3.59 |
| August 2024 | $3.59 | $3.59 |
| July 2024 | $4.57 | $4.57 |
| June 2024 | $2.88 | $2.88 |
| May 2024 | $2.88 | $2.88 |
| April 2024 | $2.88 | $2.88 |
| March 2024 | $2.45 | $2.45 |
| February 2024 | $2.45 | $2.45 |
| January 2024 | $2.45 | $2.45 |
| December 2023 | $2.45 | $2.45 |
| November 2023 | $2.45 | $2.45 |
| October 2023 | $2.47 | $2.47 |
| September 2023 | $2.47 | $2.47 |
| August 2023 | $2.47 | $2.47 |
| July 2023 | $2.47 | $2.47 |
| June 2023 | $2.47 | $2.47 |
| May 2023 | $1.85 | $1.85 |
| April 2023 | $1.85 | $1.85 |
| March 2023 | $1.85 | $1.85 |
| February 2023 | $1.96 | $1.96 |
| January 2023 | $1.96 | $1.96 |
| December 2022 | $1.35 | $1.35 |
| November 2022 | $1.35 | $1.35 |
| October 2022 | $1.34 | $1.34 |
| September 2022 | $2.22 | $2.22 |
| August 2022 | $2.22 | $2.22 |
| July 2022 | $1.60 | $1.60 |
| June 2022 | $1.79 | $1.79 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $2.50 | $2.50 |
| March 2022 | $2.04 | $2.04 |
| February 2022 | $2.04 | $2.04 |
| January 2022 | $2.04 | $2.04 |
| December 2021 | $2.98 | $2.98 |
| November 2021 | $2.98 | $2.98 |
| October 2021 | $2.98 | $2.98 |
| September 2021 | $3.87 | $3.87 |
| August 2021 | $3.87 | $3.87 |
| July 2021 | $3.87 | $3.87 |
| June 2021 | $3.87 | $3.87 |
| May 2021 | $4.49 | $4.49 |
| April 2021 | $3.60 | $3.60 |
| March 2021 | $3.47 | $3.47 |
| February 2021 | $6.14 | $6.14 |
| January 2021 | $6.14 | $6.14 |
| December 2020 | $5.75 | $5.75 |
| November 2020 | $6 | $6 |
| October 2020 | $7.47 | $7.47 |
| September 2020 | $8.10 | $8.10 |
| August 2020 | $8.10 | $8.10 |
| July 2020 | $10.55 | $10.55 |
| June 2020 | $4.32 | $4.32 |
| May 2020 | $4.32 | $4.32 |
| April 2020 | $4.32 | $4.32 |
| March 2020 | $4.32 | $4.32 |
| February 2020 | $6.58 | $6.58 |
| January 2020 | $7.70 | $7.70 |
| December 2019 | $7.75 | $7.75 |
| October 2019 | $8.15 | $8.15 |
| September 2019 | $9.92 | $9.92 |
| August 2019 | $11.25 | $11.25 |
| July 2019 | $12.20 | $12.20 |
| January 2019 | $8.45 | $8.45 |
| August 2018 | $9.71 | $9.88 |
| May 2018 | $8.86 | $9.01 |
| April 2018 | $9.99 | $10.16 |
| January 2018 | $8.60 | $8.75 |
| December 2017 | $8.57 | $8.72 |
| November 2017 | $7.96 | $8.10 |
| October 2017 | $8.08 | $8.22 |
| September 2017 | $8.42 | $8.73 |
| August 2017 | $8.35 | $8.65 |
| July 2017 | $8.42 | $8.72 |
| May 2017 | $8.57 | $8.88 |
| April 2017 | $8.71 | $9.03 |
| March 2017 | $9.64 | $9.98 |
| February 2017 | $12.54 | $13 |
| January 2017 | $10.09 | $10.46 |
| December 2016 | $8.03 | $8.32 |
| November 2016 | $9.59 | $9.94 |
| October 2016 | $12.26 | $12.71 |
| September 2016 | $14.71 | $15.24 |
| August 2016 | $13.05 | $13.63 |
| July 2016 | $11.08 | $11.57 |
| June 2016 | $8.48 | $8.85 |
| May 2016 | $6.05 | $6.32 |
| April 2016 | $7.30 | $7.62 |
| March 2016 | $3.93 | $4.10 |
| February 2016 | $3.25 | $3.39 |
| September 2015 | $1.79 | $1.87 |
| July 2015 | $1.74 | $1.82 |
| April 2015 | $2.14 | $2.24 |
| November 2014 | $2.18 | $2.28 |
| September 2014 | $4.48 | $4.68 |
| July 2014 | $5.52 | $5.76 |
| March 2014 | $6.31 | $6.59 |
| January 2014 | $4.64 | $4.85 |
| December 2013 | $4.88 | $5.09 |
| October 2013 | $5.98 | $6.24 |
| September 2013 | $6.10 | $6.37 |
| August 2013 | $8.70 | $9.08 |
| July 2013 | $4.88 | $5.09 |
| May 2013 | $7.12 | $7.44 |
| April 2013 | $9.57 | $9.99 |
| March 2013 | $13.41 | $14 |
| February 2013 | $14.16 | $14.79 |
| December 2012 | $16.76 | $17.50 |
RMGGY
Price: $8.52
52 week price:
Earnings Per Share: 0.51 USD
P/E Ratio: 20
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 1.7 billion