RMB Holdings Ltd - Price History
Monthly price history for RMH.JO (RMB Holdings Ltd)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ZAR0.41 | ZAR0.41 |
April 2024 | ZAR0.39 | ZAR0.39 |
March 2024 | ZAR0.36 | ZAR0.36 |
February 2024 | ZAR0.38 | ZAR0.38 |
January 2024 | ZAR0.41 | ZAR0.41 |
December 2023 | ZAR0.65 | ZAR0.65 |
November 2023 | ZAR0.54 | ZAR0.54 |
October 2023 | ZAR0.50 | ZAR0.50 |
September 2023 | ZAR0.49 | ZAR0.49 |
August 2023 | ZAR0.48 | ZAR0.48 |
July 2023 | ZAR0.48 | ZAR0.48 |
June 2023 | ZAR0.49 | ZAR0.49 |
May 2023 | ZAR0.49 | ZAR0.49 |
April 2023 | ZAR0.51 | ZAR0.51 |
March 2023 | ZAR0.49 | ZAR0.49 |
February 2023 | ZAR0.52 | ZAR0.52 |
January 2023 | ZAR0.52 | ZAR0.52 |
December 2022 | ZAR0.54 | ZAR0.54 |
November 2022 | ZAR0.61 | ZAR0.61 |
October 2022 | ZAR0.65 | ZAR0.65 |
September 2022 | ZAR1.81 | ZAR1.99 |
August 2022 | ZAR1.63 | ZAR1.80 |
July 2022 | ZAR1.53 | ZAR1.68 |
June 2022 | ZAR1.55 | ZAR1.71 |
May 2022 | ZAR1.36 | ZAR1.50 |
April 2022 | ZAR1.45 | ZAR1.60 |
March 2022 | ZAR1.47 | ZAR1.62 |
February 2022 | ZAR1.52 | ZAR1.67 |
January 2022 | ZAR1.45 | ZAR1.60 |
December 2021 | ZAR1.36 | ZAR1.50 |
November 2021 | ZAR1.34 | ZAR1.47 |
October 2021 | ZAR1.32 | ZAR1.45 |
September 2021 | ZAR1.38 | ZAR1.52 |
August 2021 | ZAR1.34 | ZAR1.47 |
July 2021 | ZAR1.34 | ZAR1.48 |
June 2021 | ZAR1.27 | ZAR1.40 |
May 2021 | ZAR1.27 | ZAR1.40 |
April 2021 | ZAR1.03 | ZAR1.91 |
March 2021 | ZAR0.95 | ZAR1.77 |
February 2021 | ZAR0.80 | ZAR1.49 |
January 2021 | ZAR0.78 | ZAR1.44 |
December 2020 | ZAR0.76 | ZAR1.40 |
November 2020 | ZAR0.69 | ZAR1.28 |
October 2020 | ZAR0.58 | ZAR1.07 |
September 2020 | ZAR0.63 | ZAR1.16 |
August 2020 | ZAR0.66 | ZAR1.23 |
July 2020 | ZAR0.73 | ZAR1.36 |
June 2020 | ZAR0.88 | ZAR1.64 |
May 2020 | ZAR28.57 | ZAR52.96 |
April 2020 | ZAR28.59 | ZAR53 |
March 2020 | ZAR26.67 | ZAR49.44 |
February 2020 | ZAR37.79 | ZAR70.06 |
January 2020 | ZAR39.77 | ZAR73.73 |
December 2019 | ZAR43.39 | ZAR80.44 |
November 2019 | ZAR43.50 | ZAR80.65 |
October 2019 | ZAR42.87 | ZAR79.47 |
September 2019 | ZAR40.51 | ZAR75.10 |
August 2019 | ZAR37.53 | ZAR71.45 |
July 2019 | ZAR39.80 | ZAR75.77 |
June 2019 | ZAR44.33 | ZAR84.40 |
May 2019 | ZAR43.27 | ZAR82.37 |
April 2019 | ZAR43.85 | ZAR83.48 |
March 2019 | ZAR38.99 | ZAR75.98 |
February 2019 | ZAR41.11 | ZAR80.12 |
January 2019 | ZAR42.85 | ZAR83.51 |
December 2018 | ZAR40.49 | ZAR78.90 |
November 2018 | ZAR40.15 | ZAR78.24 |
October 2018 | ZAR38.21 | ZAR74.46 |
September 2018 | ZAR39.64 | ZAR79.15 |
August 2018 | ZAR42.22 | ZAR84.30 |
July 2018 | ZAR41.26 | ZAR82.39 |
June 2018 | ZAR37.96 | ZAR75.79 |
May 2018 | ZAR36.37 | ZAR72.63 |
April 2018 | ZAR39.25 | ZAR78.38 |
March 2018 | ZAR38.64 | ZAR77.15 |
February 2018 | ZAR42.72 | ZAR87.12 |
January 2018 | ZAR38.64 | ZAR78.80 |
December 2017 | ZAR38.83 | ZAR79.17 |
November 2017 | ZAR32.82 | ZAR66.92 |
October 2017 | ZAR30.65 | ZAR62.50 |
September 2017 | ZAR30.27 | ZAR63.50 |
August 2017 | ZAR31.68 | ZAR66.45 |
July 2017 | ZAR30.32 | ZAR63.59 |
June 2017 | ZAR28.01 | ZAR58.75 |
May 2017 | ZAR29.33 | ZAR61.51 |
April 2017 | ZAR29.24 | ZAR61.34 |
March 2017 | ZAR27.92 | ZAR58.57 |
February 2017 | ZAR29.49 | ZAR63.41 |
January 2017 | ZAR30.22 | ZAR64.97 |
December 2016 | ZAR30.88 | ZAR66.40 |
November 2016 | ZAR29.02 | ZAR62.40 |
October 2016 | ZAR27.68 | ZAR59.52 |
September 2016 | ZAR26.61 | ZAR58.73 |
August 2016 | ZAR26.60 | ZAR58.70 |
July 2016 | ZAR28.18 | ZAR62.20 |
June 2016 | ZAR25.49 | ZAR56.25 |
May 2016 | ZAR23.96 | ZAR52.88 |
April 2016 | ZAR26.32 | ZAR58.09 |
March 2016 | ZAR27.76 | ZAR61.26 |
February 2016 | ZAR25.31 | ZAR57.25 |
January 2016 | ZAR24.89 | ZAR56.30 |
December 2015 | ZAR24.59 | ZAR55.61 |
November 2015 | ZAR27.02 | ZAR61.11 |
October 2015 | ZAR29.84 | ZAR67.48 |
September 2015 | ZAR28.49 | ZAR65.92 |
August 2015 | ZAR29.02 | ZAR67.15 |
July 2015 | ZAR29.54 | ZAR68.35 |
June 2015 | ZAR28.71 | ZAR66.45 |
May 2015 | ZAR28.29 | ZAR65.47 |
April 2015 | ZAR30.99 | ZAR71.72 |
March 2015 | ZAR30.20 | ZAR69.88 |
February 2015 | ZAR29.31 | ZAR67.88 |
January 2015 | ZAR28.61 | ZAR66.27 |
December 2014 | ZAR27.78 | ZAR64.34 |
November 2014 | ZAR27.04 | ZAR62.63 |
October 2014 | ZAR26.43 | ZAR61.21 |
September 2014 | ZAR24.46 | ZAR56.70 |
August 2014 | ZAR24.14 | ZAR55.98 |
July 2014 | ZAR24.08 | ZAR55.84 |
June 2014 | ZAR22.68 | ZAR52.59 |
May 2014 | ZAR22.42 | ZAR51.98 |
April 2014 | ZAR21.74 | ZAR50.41 |
March 2014 | ZAR20.69 | ZAR47.96 |
February 2014 | ZAR20.19 | ZAR47.88 |
January 2014 | ZAR18.03 | ZAR42.76 |
December 2013 | ZAR20.39 | ZAR48.35 |
November 2013 | ZAR19.89 | ZAR47.17 |
October 2013 | ZAR21.22 | ZAR50.33 |
September 2013 | ZAR19.43 | ZAR46.15 |
August 2013 | ZAR17.03 | ZAR40.43 |
July 2013 | ZAR16.68 | ZAR39.62 |
June 2013 | ZAR16.59 | ZAR39.40 |
May 2013 | ZAR16.76 | ZAR39.79 |
April 2013 | ZAR16.77 | ZAR39.83 |
March 2013 | ZAR17.52 | ZAR41.60 |
February 2013 | ZAR16.99 | ZAR40.94 |
January 2013 | ZAR17.81 | ZAR42.92 |
December 2012 | ZAR16.89 | ZAR40.70 |
November 2012 | ZAR16.26 | ZAR39.18 |
October 2012 | ZAR15.79 | ZAR38.04 |
September 2012 | ZAR15.14 | ZAR37 |
August 2012 | ZAR14.88 | ZAR36.36 |
July 2012 | ZAR15.01 | ZAR36.67 |
June 2012 | ZAR14.27 | ZAR34.88 |
May 2012 | ZAR13.67 | ZAR33.40 |
April 2012 | ZAR13.75 | ZAR33.60 |
March 2012 | ZAR12.80 | ZAR31.27 |
February 2012 | ZAR12.59 | ZAR31.25 |
January 2012 | ZAR11.72 | ZAR29.11 |
December 2011 | ZAR10.99 | ZAR27.30 |
November 2011 | ZAR10.55 | ZAR26.20 |
October 2011 | ZAR10.09 | ZAR25.05 |
September 2011 | ZAR10 | ZAR25.39 |
August 2011 | ZAR10.02 | ZAR25.45 |
July 2011 | ZAR9.94 | ZAR25.25 |
June 2011 | ZAR10.49 | ZAR26.65 |
May 2011 | ZAR11.10 | ZAR28.20 |
April 2011 | ZAR11.16 | ZAR28.33 |
March 2011 | ZAR11.03 | ZAR28 |
February 2011 | ZAR14.89 | ZAR38.44 |
January 2011 | ZAR14.86 | ZAR38.37 |
December 2010 | ZAR14.91 | ZAR38.50 |
November 2010 | ZAR13.68 | ZAR35.31 |
October 2010 | ZAR14 | ZAR36.14 |
September 2010 | ZAR14.53 | ZAR37.95 |
August 2010 | ZAR12.76 | ZAR33.33 |
July 2010 | ZAR13.21 | ZAR34.50 |
June 2010 | ZAR11.94 | ZAR31.20 |
May 2010 | ZAR12.91 | ZAR33.74 |
April 2010 | ZAR12.89 | ZAR33.67 |
March 2010 | ZAR12.39 | ZAR32.37 |
February 2010 | ZAR11.13 | ZAR29.39 |
January 2010 | ZAR11.70 | ZAR30.89 |
December 2009 | ZAR11.21 | ZAR29.60 |
November 2009 | ZAR10.61 | ZAR28 |
October 2009 | ZAR10.85 | ZAR28.65 |
September 2009 | ZAR10.24 | ZAR27.32 |
August 2009 | ZAR9.91 | ZAR26.45 |
July 2009 | ZAR9.46 | ZAR25.25 |
June 2009 | ZAR8.79 | ZAR23.45 |
May 2009 | ZAR8.26 | ZAR22.05 |
April 2009 | ZAR8.39 | ZAR22.40 |
March 2009 | ZAR7.72 | ZAR20.60 |
February 2009 | ZAR7.10 | ZAR19.25 |
January 2009 | ZAR8.46 | ZAR22.95 |
December 2008 | ZAR9.47 | ZAR25.70 |
November 2008 | ZAR9.84 | ZAR26.69 |
October 2008 | ZAR8.36 | ZAR22.69 |
September 2008 | ZAR9.38 | ZAR26 |
August 2008 | ZAR9.44 | ZAR26.17 |
July 2008 | ZAR9.38 | ZAR26 |
June 2008 | ZAR7.57 | ZAR21 |
May 2008 | ZAR8.55 | ZAR23.72 |
April 2008 | ZAR8.97 | ZAR24.88 |
March 2008 | ZAR8.84 | ZAR24.50 |
February 2008 | ZAR9.93 | ZAR28 |
January 2008 | ZAR9.22 | ZAR26 |
December 2007 | ZAR10.50 | ZAR29.60 |
November 2007 | ZAR12.06 | ZAR34 |
October 2007 | ZAR13.47 | ZAR38 |
September 2007 | ZAR11.67 | ZAR33.37 |
August 2007 | ZAR12.08 | ZAR34.55 |
July 2007 | ZAR11.89 | ZAR34 |
June 2007 | ZAR11.49 | ZAR32.86 |
May 2007 | ZAR12.11 | ZAR34.65 |
April 2007 | ZAR13.14 | ZAR37.58 |
March 2007 | ZAR12.58 | ZAR35.99 |
February 2007 | ZAR11.84 | ZAR34.27 |
January 2007 | ZAR11.57 | ZAR33.50 |
December 2006 | ZAR11.54 | ZAR33.40 |
November 2006 | ZAR10.47 | ZAR30.30 |
October 2006 | ZAR10.02 | ZAR28.99 |
September 2006 | ZAR9.20 | ZAR27 |
August 2006 | ZAR9.25 | ZAR27.16 |
July 2006 | ZAR8.67 | ZAR25.45 |
June 2006 | ZAR8.41 | ZAR24.70 |
May 2006 | ZAR9.06 | ZAR26.60 |
April 2006 | ZAR9.88 | ZAR29 |
March 2006 | ZAR9.93 | ZAR29.15 |
February 2006 | ZAR9.44 | ZAR28 |
January 2006 | ZAR9.61 | ZAR28.50 |
December 2005 | ZAR9.40 | ZAR27.90 |
November 2005 | ZAR8.09 | ZAR24 |
October 2005 | ZAR8.16 | ZAR24.20 |
September 2005 | ZAR8.49 | ZAR26.20 |
August 2005 | ZAR7.79 | ZAR24.05 |
July 2005 | ZAR8.12 | ZAR25.05 |
June 2005 | ZAR7.21 | ZAR22.25 |
May 2005 | ZAR6.98 | ZAR21.55 |
April 2005 | ZAR6.69 | ZAR20.65 |
March 2005 | ZAR6.95 | ZAR21.43 |
February 2005 | ZAR6.96 | ZAR21.75 |
January 2005 | ZAR6.88 | ZAR21.50 |
December 2004 | ZAR6.97 | ZAR21.76 |
November 2004 | ZAR6.72 | ZAR21 |
October 2004 | ZAR6.02 | ZAR18.80 |
September 2004 | ZAR5.91 | ZAR18.79 |
August 2004 | ZAR5.08 | ZAR16.15 |
July 2004 | ZAR5.06 | ZAR16.09 |
June 2004 | ZAR5.08 | ZAR16.15 |
May 2004 | ZAR5 | ZAR15.90 |
April 2004 | ZAR4.68 | ZAR14.90 |
March 2004 | ZAR4.69 | ZAR14.91 |
February 2004 | ZAR4.48 | ZAR14.40 |
January 2004 | ZAR4.23 | ZAR13.61 |
December 2003 | ZAR4.06 | ZAR13.07 |
November 2003 | ZAR3.92 | ZAR12.61 |
October 2003 | ZAR3.73 | ZAR12 |
September 2003 | ZAR3.22 | ZAR10.55 |
August 2003 | ZAR3.28 | ZAR10.75 |
July 2003 | ZAR3.48 | ZAR11.40 |
June 2003 | ZAR3.25 | ZAR10.65 |
May 2003 | ZAR3.22 | ZAR10.55 |
April 2003 | ZAR3.04 | ZAR9.95 |
March 2003 | ZAR2.84 | ZAR9.30 |
February 2003 | ZAR2.95 | ZAR9.77 |
January 2003 | ZAR3.06 | ZAR10.15 |
December 2002 | ZAR3.09 | ZAR10.24 |
November 2002 | ZAR3.33 | ZAR11.05 |
October 2002 | ZAR2.97 | ZAR9.85 |
September 2002 | ZAR2.81 | ZAR9.48 |
August 2002 | ZAR2.78 | ZAR9.40 |
July 2002 | ZAR2.82 | ZAR9.53 |
June 2002 | ZAR3.20 | ZAR10.82 |
May 2002 | ZAR3.49 | ZAR11.80 |
April 2002 | ZAR3.37 | ZAR11.40 |
March 2002 | ZAR2.87 | ZAR9.70 |
February 2002 | ZAR2.98 | ZAR10.15 |
January 2002 | ZAR2.76 | ZAR9.40 |
December 2001 | ZAR3.27 | ZAR11.15 |
November 2001 | ZAR3.08 | ZAR10.50 |
October 2001 | ZAR3.24 | ZAR11.05 |
September 2001 | ZAR3.11 | ZAR10.75 |
August 2001 | ZAR3.59 | ZAR12.40 |
July 2001 | ZAR3.66 | ZAR12.65 |
June 2001 | ZAR3.66 | ZAR12.65 |
May 2001 | ZAR3.53 | ZAR12.20 |
April 2001 | ZAR3.39 | ZAR11.70 |
March 2001 | ZAR3.06 | ZAR10.55 |
February 2001 | ZAR3.14 | ZAR10.90 |
January 2001 | ZAR3.48 | ZAR12.10 |
December 2000 | ZAR3.38 | ZAR11.75 |
November 2000 | ZAR2.83 | ZAR9.85 |
October 2000 | ZAR2.82 | ZAR9.80 |
September 2000 | ZAR2.87 | ZAR10.10 |
August 2000 | ZAR3.11 | ZAR10.95 |
July 2000 | ZAR2.79 | ZAR9.83 |
June 2000 | ZAR2.87 | ZAR10.10 |
May 2000 | ZAR2.88 | ZAR10.15 |
April 2000 | ZAR3.22 | ZAR11.35 |
March 2000 | ZAR3.28 | ZAR11.55 |
February 2000 | ZAR3.15 | ZAR11.15 |
January 2000 | ZAR3.53 | ZAR12.50 |
December 1999 | ZAR3.70 | ZAR13.10 |
November 1999 | ZAR3.25 | ZAR11.50 |
October 1999 | ZAR2.88 | ZAR10.20 |
September 1999 | ZAR2.55 | ZAR9.15 |
August 1999 | ZAR2.51 | ZAR9 |
July 1999 | ZAR2.75 | ZAR9.85 |
June 1999 | ZAR2.78 | ZAR9.98 |
May 1999 | ZAR2.52 | ZAR9.05 |
April 1999 | ZAR2.73 | ZAR9.80 |
March 1999 | ZAR2.52 | ZAR9.05 |
February 1999 | ZAR2.83 | ZAR10.20 |
January 1999 | ZAR3.22 | ZAR11.60 |
December 1998 | ZAR2.69 | ZAR9.70 |
November 1998 | ZAR2.80 | ZAR10.10 |
October 1998 | ZAR3.05 | ZAR11 |
September 1998 | ZAR2.31 | ZAR8.40 |
August 1998 | ZAR2.22 | ZAR8.05 |
July 1998 | ZAR3.84 | ZAR13.95 |
June 1998 | ZAR3.59 | ZAR13.05 |
May 1998 | ZAR4.25 | ZAR15.45 |
April 1998 | ZAR4.54 | ZAR16.50 |
March 1998 | ZAR4.87 | ZAR18.25 |
February 1998 | ZAR6.56 | ZAR24.60 |
January 1998 | ZAR4.18 | ZAR15.70 |
December 1997 | ZAR3.65 | ZAR13.70 |
November 1997 | ZAR3.60 | ZAR13.50 |
October 1997 | ZAR3.69 | ZAR13.85 |
September 1997 | ZAR3.21 | ZAR12.10 |
August 1997 | ZAR3.49 | ZAR13.15 |
July 1997 | ZAR3.53 | ZAR13.30 |
June 1997 | ZAR3.45 | ZAR13 |
May 1997 | ZAR2.86 | ZAR10.80 |
April 1997 | ZAR3.06 | ZAR11.55 |
March 1997 | ZAR2.70 | ZAR102 |
February 1997 | ZAR2.54 | ZAR96 |
January 1997 | ZAR2.01 | ZAR76 |
December 1996 | ZAR1.85 | ZAR70 |
November 1996 | ZAR1.93 | ZAR73 |
October 1996 | ZAR1.89 | ZAR71.50 |
September 1996 | ZAR1.85 | ZAR70.50 |
August 1996 | ZAR1.58 | ZAR60 |
July 1996 | ZAR1.53 | ZAR58 |
June 1996 | ZAR1.51 | ZAR57.50 |
May 1996 | ZAR1.32 | ZAR50 |
April 1996 | ZAR1.35 | ZAR51.50 |
March 1996 | ZAR1.39 | ZAR53 |
February 1996 | ZAR1.50 | ZAR57 |
January 1996 | ZAR1.29 | ZAR49 |
December 1995 | ZAR1.24 | ZAR47 |
November 1995 | ZAR1.12 | ZAR42.50 |
October 1995 | ZAR0.97 | ZAR37 |
September 1995 | ZAR0.91 | ZAR34.50 |
August 1995 | ZAR0.87 | ZAR33 |
July 1995 | ZAR0.86 | ZAR32.75 |
June 1995 | ZAR0.87 | ZAR33 |
May 1995 | ZAR0.91 | ZAR34.50 |
April 1995 | ZAR0.92 | ZAR35 |
March 1995 | ZAR0.87 | ZAR33 |
February 1995 | ZAR0.83 | ZAR31.50 |
January 1995 | ZAR0.89 | ZAR34 |
December 1994 | ZAR0.97 | ZAR37 |
November 1994 | ZAR0.93 | ZAR35.50 |
October 1994 | ZAR0.89 | ZAR34 |
September 1994 | ZAR0.91 | ZAR34.75 |
August 1994 | ZAR0.82 | ZAR31 |
July 1994 | ZAR0.76 | ZAR29 |
June 1994 | ZAR0.84 | ZAR32 |
May 1994 | ZAR0.76 | ZAR28.75 |
April 1994 | ZAR0.66 | ZAR25 |
March 1994 | ZAR0.62 | ZAR23.50 |
February 1994 | ZAR0.62 | ZAR23.50 |
January 1994 | ZAR0.53 | ZAR20 |
December 1993 | ZAR0.60 | ZAR23 |
November 1993 | ZAR0.53 | ZAR20 |
October 1993 | ZAR0.50 | ZAR19 |
September 1993 | ZAR0.47 | ZAR18 |
August 1993 | ZAR0.45 | ZAR17.25 |
July 1993 | ZAR0.42 | ZAR16 |
June 1993 | ZAR0.43 | ZAR16.25 |
May 1993 | ZAR0.41 | ZAR15.75 |
April 1993 | ZAR0.39 | ZAR15 |
March 1993 | ZAR0.41 | ZAR15.75 |
February 1993 | ZAR0.41 | ZAR15.50 |
January 1993 | ZAR0.42 | ZAR16 |
December 1992 | ZAR0.32 | ZAR12.25 |
November 1992 | ZAR0.30 | ZAR11.50 |
RMH.JO
Price: ZAR0.41
52 week price:
Earnings Per Share: 0.06 ZAc
P/E Ratio: 6.50
Exchange: JNB
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 571.1 million
Average Dividend Frequency: 2