RMB Holdings Ltd - Price History

Monthly price history for RMH.JO (RMB Holdings Ltd)

DateAdjusted priceReal price
May 2024 ZAR0.41 ZAR0.41
April 2024 ZAR0.39 ZAR0.39
March 2024 ZAR0.36 ZAR0.36
February 2024 ZAR0.38 ZAR0.38
January 2024 ZAR0.41 ZAR0.41
December 2023 ZAR0.65 ZAR0.65
November 2023 ZAR0.54 ZAR0.54
October 2023 ZAR0.50 ZAR0.50
September 2023 ZAR0.49 ZAR0.49
August 2023 ZAR0.48 ZAR0.48
July 2023 ZAR0.48 ZAR0.48
June 2023 ZAR0.49 ZAR0.49
May 2023 ZAR0.49 ZAR0.49
April 2023 ZAR0.51 ZAR0.51
March 2023 ZAR0.49 ZAR0.49
February 2023 ZAR0.52 ZAR0.52
January 2023 ZAR0.52 ZAR0.52
December 2022 ZAR0.54 ZAR0.54
November 2022 ZAR0.61 ZAR0.61
October 2022 ZAR0.65 ZAR0.65
September 2022 ZAR1.81 ZAR1.99
August 2022 ZAR1.63 ZAR1.80
July 2022 ZAR1.53 ZAR1.68
June 2022 ZAR1.55 ZAR1.71
May 2022 ZAR1.36 ZAR1.50
April 2022 ZAR1.45 ZAR1.60
March 2022 ZAR1.47 ZAR1.62
February 2022 ZAR1.52 ZAR1.67
January 2022 ZAR1.45 ZAR1.60
December 2021 ZAR1.36 ZAR1.50
November 2021 ZAR1.34 ZAR1.47
October 2021 ZAR1.32 ZAR1.45
September 2021 ZAR1.38 ZAR1.52
August 2021 ZAR1.34 ZAR1.47
July 2021 ZAR1.34 ZAR1.48
June 2021 ZAR1.27 ZAR1.40
May 2021 ZAR1.27 ZAR1.40
April 2021 ZAR1.03 ZAR1.91
March 2021 ZAR0.95 ZAR1.77
February 2021 ZAR0.80 ZAR1.49
January 2021 ZAR0.78 ZAR1.44
December 2020 ZAR0.76 ZAR1.40
November 2020 ZAR0.69 ZAR1.28
October 2020 ZAR0.58 ZAR1.07
September 2020 ZAR0.63 ZAR1.16
August 2020 ZAR0.66 ZAR1.23
July 2020 ZAR0.73 ZAR1.36
June 2020 ZAR0.88 ZAR1.64
May 2020 ZAR28.57 ZAR52.96
April 2020 ZAR28.59 ZAR53
March 2020 ZAR26.67 ZAR49.44
February 2020 ZAR37.79 ZAR70.06
January 2020 ZAR39.77 ZAR73.73
December 2019 ZAR43.39 ZAR80.44
November 2019 ZAR43.50 ZAR80.65
October 2019 ZAR42.87 ZAR79.47
September 2019 ZAR40.51 ZAR75.10
August 2019 ZAR37.53 ZAR71.45
July 2019 ZAR39.80 ZAR75.77
June 2019 ZAR44.33 ZAR84.40
May 2019 ZAR43.27 ZAR82.37
April 2019 ZAR43.85 ZAR83.48
March 2019 ZAR38.99 ZAR75.98
February 2019 ZAR41.11 ZAR80.12
January 2019 ZAR42.85 ZAR83.51
December 2018 ZAR40.49 ZAR78.90
November 2018 ZAR40.15 ZAR78.24
October 2018 ZAR38.21 ZAR74.46
September 2018 ZAR39.64 ZAR79.15
August 2018 ZAR42.22 ZAR84.30
July 2018 ZAR41.26 ZAR82.39
June 2018 ZAR37.96 ZAR75.79
May 2018 ZAR36.37 ZAR72.63
April 2018 ZAR39.25 ZAR78.38
March 2018 ZAR38.64 ZAR77.15
February 2018 ZAR42.72 ZAR87.12
January 2018 ZAR38.64 ZAR78.80
December 2017 ZAR38.83 ZAR79.17
November 2017 ZAR32.82 ZAR66.92
October 2017 ZAR30.65 ZAR62.50
September 2017 ZAR30.27 ZAR63.50
August 2017 ZAR31.68 ZAR66.45
July 2017 ZAR30.32 ZAR63.59
June 2017 ZAR28.01 ZAR58.75
May 2017 ZAR29.33 ZAR61.51
April 2017 ZAR29.24 ZAR61.34
March 2017 ZAR27.92 ZAR58.57
February 2017 ZAR29.49 ZAR63.41
January 2017 ZAR30.22 ZAR64.97
December 2016 ZAR30.88 ZAR66.40
November 2016 ZAR29.02 ZAR62.40
October 2016 ZAR27.68 ZAR59.52
September 2016 ZAR26.61 ZAR58.73
August 2016 ZAR26.60 ZAR58.70
July 2016 ZAR28.18 ZAR62.20
June 2016 ZAR25.49 ZAR56.25
May 2016 ZAR23.96 ZAR52.88
April 2016 ZAR26.32 ZAR58.09
March 2016 ZAR27.76 ZAR61.26
February 2016 ZAR25.31 ZAR57.25
January 2016 ZAR24.89 ZAR56.30
December 2015 ZAR24.59 ZAR55.61
November 2015 ZAR27.02 ZAR61.11
October 2015 ZAR29.84 ZAR67.48
September 2015 ZAR28.49 ZAR65.92
August 2015 ZAR29.02 ZAR67.15
July 2015 ZAR29.54 ZAR68.35
June 2015 ZAR28.71 ZAR66.45
May 2015 ZAR28.29 ZAR65.47
April 2015 ZAR30.99 ZAR71.72
March 2015 ZAR30.20 ZAR69.88
February 2015 ZAR29.31 ZAR67.88
January 2015 ZAR28.61 ZAR66.27
December 2014 ZAR27.78 ZAR64.34
November 2014 ZAR27.04 ZAR62.63
October 2014 ZAR26.43 ZAR61.21
September 2014 ZAR24.46 ZAR56.70
August 2014 ZAR24.14 ZAR55.98
July 2014 ZAR24.08 ZAR55.84
June 2014 ZAR22.68 ZAR52.59
May 2014 ZAR22.42 ZAR51.98
April 2014 ZAR21.74 ZAR50.41
March 2014 ZAR20.69 ZAR47.96
February 2014 ZAR20.19 ZAR47.88
January 2014 ZAR18.03 ZAR42.76
December 2013 ZAR20.39 ZAR48.35
November 2013 ZAR19.89 ZAR47.17
October 2013 ZAR21.22 ZAR50.33
September 2013 ZAR19.43 ZAR46.15
August 2013 ZAR17.03 ZAR40.43
July 2013 ZAR16.68 ZAR39.62
June 2013 ZAR16.59 ZAR39.40
May 2013 ZAR16.76 ZAR39.79
April 2013 ZAR16.77 ZAR39.83
March 2013 ZAR17.52 ZAR41.60
February 2013 ZAR16.99 ZAR40.94
January 2013 ZAR17.81 ZAR42.92
December 2012 ZAR16.89 ZAR40.70
November 2012 ZAR16.26 ZAR39.18
October 2012 ZAR15.79 ZAR38.04
September 2012 ZAR15.14 ZAR37
August 2012 ZAR14.88 ZAR36.36
July 2012 ZAR15.01 ZAR36.67
June 2012 ZAR14.27 ZAR34.88
May 2012 ZAR13.67 ZAR33.40
April 2012 ZAR13.75 ZAR33.60
March 2012 ZAR12.80 ZAR31.27
February 2012 ZAR12.59 ZAR31.25
January 2012 ZAR11.72 ZAR29.11
December 2011 ZAR10.99 ZAR27.30
November 2011 ZAR10.55 ZAR26.20
October 2011 ZAR10.09 ZAR25.05
September 2011 ZAR10 ZAR25.39
August 2011 ZAR10.02 ZAR25.45
July 2011 ZAR9.94 ZAR25.25
June 2011 ZAR10.49 ZAR26.65
May 2011 ZAR11.10 ZAR28.20
April 2011 ZAR11.16 ZAR28.33
March 2011 ZAR11.03 ZAR28
February 2011 ZAR14.89 ZAR38.44
January 2011 ZAR14.86 ZAR38.37
December 2010 ZAR14.91 ZAR38.50
November 2010 ZAR13.68 ZAR35.31
October 2010 ZAR14 ZAR36.14
September 2010 ZAR14.53 ZAR37.95
August 2010 ZAR12.76 ZAR33.33
July 2010 ZAR13.21 ZAR34.50
June 2010 ZAR11.94 ZAR31.20
May 2010 ZAR12.91 ZAR33.74
April 2010 ZAR12.89 ZAR33.67
March 2010 ZAR12.39 ZAR32.37
February 2010 ZAR11.13 ZAR29.39
January 2010 ZAR11.70 ZAR30.89
December 2009 ZAR11.21 ZAR29.60
November 2009 ZAR10.61 ZAR28
October 2009 ZAR10.85 ZAR28.65
September 2009 ZAR10.24 ZAR27.32
August 2009 ZAR9.91 ZAR26.45
July 2009 ZAR9.46 ZAR25.25
June 2009 ZAR8.79 ZAR23.45
May 2009 ZAR8.26 ZAR22.05
April 2009 ZAR8.39 ZAR22.40
March 2009 ZAR7.72 ZAR20.60
February 2009 ZAR7.10 ZAR19.25
January 2009 ZAR8.46 ZAR22.95
December 2008 ZAR9.47 ZAR25.70
November 2008 ZAR9.84 ZAR26.69
October 2008 ZAR8.36 ZAR22.69
September 2008 ZAR9.38 ZAR26
August 2008 ZAR9.44 ZAR26.17
July 2008 ZAR9.38 ZAR26
June 2008 ZAR7.57 ZAR21
May 2008 ZAR8.55 ZAR23.72
April 2008 ZAR8.97 ZAR24.88
March 2008 ZAR8.84 ZAR24.50
February 2008 ZAR9.93 ZAR28
January 2008 ZAR9.22 ZAR26
December 2007 ZAR10.50 ZAR29.60
November 2007 ZAR12.06 ZAR34
October 2007 ZAR13.47 ZAR38
September 2007 ZAR11.67 ZAR33.37
August 2007 ZAR12.08 ZAR34.55
July 2007 ZAR11.89 ZAR34
June 2007 ZAR11.49 ZAR32.86
May 2007 ZAR12.11 ZAR34.65
April 2007 ZAR13.14 ZAR37.58
March 2007 ZAR12.58 ZAR35.99
February 2007 ZAR11.84 ZAR34.27
January 2007 ZAR11.57 ZAR33.50
December 2006 ZAR11.54 ZAR33.40
November 2006 ZAR10.47 ZAR30.30
October 2006 ZAR10.02 ZAR28.99
September 2006 ZAR9.20 ZAR27
August 2006 ZAR9.25 ZAR27.16
July 2006 ZAR8.67 ZAR25.45
June 2006 ZAR8.41 ZAR24.70
May 2006 ZAR9.06 ZAR26.60
April 2006 ZAR9.88 ZAR29
March 2006 ZAR9.93 ZAR29.15
February 2006 ZAR9.44 ZAR28
January 2006 ZAR9.61 ZAR28.50
December 2005 ZAR9.40 ZAR27.90
November 2005 ZAR8.09 ZAR24
October 2005 ZAR8.16 ZAR24.20
September 2005 ZAR8.49 ZAR26.20
August 2005 ZAR7.79 ZAR24.05
July 2005 ZAR8.12 ZAR25.05
June 2005 ZAR7.21 ZAR22.25
May 2005 ZAR6.98 ZAR21.55
April 2005 ZAR6.69 ZAR20.65
March 2005 ZAR6.95 ZAR21.43
February 2005 ZAR6.96 ZAR21.75
January 2005 ZAR6.88 ZAR21.50
December 2004 ZAR6.97 ZAR21.76
November 2004 ZAR6.72 ZAR21
October 2004 ZAR6.02 ZAR18.80
September 2004 ZAR5.91 ZAR18.79
August 2004 ZAR5.08 ZAR16.15
July 2004 ZAR5.06 ZAR16.09
June 2004 ZAR5.08 ZAR16.15
May 2004 ZAR5 ZAR15.90
April 2004 ZAR4.68 ZAR14.90
March 2004 ZAR4.69 ZAR14.91
February 2004 ZAR4.48 ZAR14.40
January 2004 ZAR4.23 ZAR13.61
December 2003 ZAR4.06 ZAR13.07
November 2003 ZAR3.92 ZAR12.61
October 2003 ZAR3.73 ZAR12
September 2003 ZAR3.22 ZAR10.55
August 2003 ZAR3.28 ZAR10.75
July 2003 ZAR3.48 ZAR11.40
June 2003 ZAR3.25 ZAR10.65
May 2003 ZAR3.22 ZAR10.55
April 2003 ZAR3.04 ZAR9.95
March 2003 ZAR2.84 ZAR9.30
February 2003 ZAR2.95 ZAR9.77
January 2003 ZAR3.06 ZAR10.15
December 2002 ZAR3.09 ZAR10.24
November 2002 ZAR3.33 ZAR11.05
October 2002 ZAR2.97 ZAR9.85
September 2002 ZAR2.81 ZAR9.48
August 2002 ZAR2.78 ZAR9.40
July 2002 ZAR2.82 ZAR9.53
June 2002 ZAR3.20 ZAR10.82
May 2002 ZAR3.49 ZAR11.80
April 2002 ZAR3.37 ZAR11.40
March 2002 ZAR2.87 ZAR9.70
February 2002 ZAR2.98 ZAR10.15
January 2002 ZAR2.76 ZAR9.40
December 2001 ZAR3.27 ZAR11.15
November 2001 ZAR3.08 ZAR10.50
October 2001 ZAR3.24 ZAR11.05
September 2001 ZAR3.11 ZAR10.75
August 2001 ZAR3.59 ZAR12.40
July 2001 ZAR3.66 ZAR12.65
June 2001 ZAR3.66 ZAR12.65
May 2001 ZAR3.53 ZAR12.20
April 2001 ZAR3.39 ZAR11.70
March 2001 ZAR3.06 ZAR10.55
February 2001 ZAR3.14 ZAR10.90
January 2001 ZAR3.48 ZAR12.10
December 2000 ZAR3.38 ZAR11.75
November 2000 ZAR2.83 ZAR9.85
October 2000 ZAR2.82 ZAR9.80
September 2000 ZAR2.87 ZAR10.10
August 2000 ZAR3.11 ZAR10.95
July 2000 ZAR2.79 ZAR9.83
June 2000 ZAR2.87 ZAR10.10
May 2000 ZAR2.88 ZAR10.15
April 2000 ZAR3.22 ZAR11.35
March 2000 ZAR3.28 ZAR11.55
February 2000 ZAR3.15 ZAR11.15
January 2000 ZAR3.53 ZAR12.50
December 1999 ZAR3.70 ZAR13.10
November 1999 ZAR3.25 ZAR11.50
October 1999 ZAR2.88 ZAR10.20
September 1999 ZAR2.55 ZAR9.15
August 1999 ZAR2.51 ZAR9
July 1999 ZAR2.75 ZAR9.85
June 1999 ZAR2.78 ZAR9.98
May 1999 ZAR2.52 ZAR9.05
April 1999 ZAR2.73 ZAR9.80
March 1999 ZAR2.52 ZAR9.05
February 1999 ZAR2.83 ZAR10.20
January 1999 ZAR3.22 ZAR11.60
December 1998 ZAR2.69 ZAR9.70
November 1998 ZAR2.80 ZAR10.10
October 1998 ZAR3.05 ZAR11
September 1998 ZAR2.31 ZAR8.40
August 1998 ZAR2.22 ZAR8.05
July 1998 ZAR3.84 ZAR13.95
June 1998 ZAR3.59 ZAR13.05
May 1998 ZAR4.25 ZAR15.45
April 1998 ZAR4.54 ZAR16.50
March 1998 ZAR4.87 ZAR18.25
February 1998 ZAR6.56 ZAR24.60
January 1998 ZAR4.18 ZAR15.70
December 1997 ZAR3.65 ZAR13.70
November 1997 ZAR3.60 ZAR13.50
October 1997 ZAR3.69 ZAR13.85
September 1997 ZAR3.21 ZAR12.10
August 1997 ZAR3.49 ZAR13.15
July 1997 ZAR3.53 ZAR13.30
June 1997 ZAR3.45 ZAR13
May 1997 ZAR2.86 ZAR10.80
April 1997 ZAR3.06 ZAR11.55
March 1997 ZAR2.70 ZAR102
February 1997 ZAR2.54 ZAR96
January 1997 ZAR2.01 ZAR76
December 1996 ZAR1.85 ZAR70
November 1996 ZAR1.93 ZAR73
October 1996 ZAR1.89 ZAR71.50
September 1996 ZAR1.85 ZAR70.50
August 1996 ZAR1.58 ZAR60
July 1996 ZAR1.53 ZAR58
June 1996 ZAR1.51 ZAR57.50
May 1996 ZAR1.32 ZAR50
April 1996 ZAR1.35 ZAR51.50
March 1996 ZAR1.39 ZAR53
February 1996 ZAR1.50 ZAR57
January 1996 ZAR1.29 ZAR49
December 1995 ZAR1.24 ZAR47
November 1995 ZAR1.12 ZAR42.50
October 1995 ZAR0.97 ZAR37
September 1995 ZAR0.91 ZAR34.50
August 1995 ZAR0.87 ZAR33
July 1995 ZAR0.86 ZAR32.75
June 1995 ZAR0.87 ZAR33
May 1995 ZAR0.91 ZAR34.50
April 1995 ZAR0.92 ZAR35
March 1995 ZAR0.87 ZAR33
February 1995 ZAR0.83 ZAR31.50
January 1995 ZAR0.89 ZAR34
December 1994 ZAR0.97 ZAR37
November 1994 ZAR0.93 ZAR35.50
October 1994 ZAR0.89 ZAR34
September 1994 ZAR0.91 ZAR34.75
August 1994 ZAR0.82 ZAR31
July 1994 ZAR0.76 ZAR29
June 1994 ZAR0.84 ZAR32
May 1994 ZAR0.76 ZAR28.75
April 1994 ZAR0.66 ZAR25
March 1994 ZAR0.62 ZAR23.50
February 1994 ZAR0.62 ZAR23.50
January 1994 ZAR0.53 ZAR20
December 1993 ZAR0.60 ZAR23
November 1993 ZAR0.53 ZAR20
October 1993 ZAR0.50 ZAR19
September 1993 ZAR0.47 ZAR18
August 1993 ZAR0.45 ZAR17.25
July 1993 ZAR0.42 ZAR16
June 1993 ZAR0.43 ZAR16.25
May 1993 ZAR0.41 ZAR15.75
April 1993 ZAR0.39 ZAR15
March 1993 ZAR0.41 ZAR15.75
February 1993 ZAR0.41 ZAR15.50
January 1993 ZAR0.42 ZAR16
December 1992 ZAR0.32 ZAR12.25
November 1992 ZAR0.30 ZAR11.50

RMH.JO

Price: ZAR0.41

52 week price:
34.00
69.00

Earnings Per Share: 0.06 ZAc

P/E Ratio: 6.50

Exchange: JNB

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 571.1 million

Average Dividend Frequency: 2

Links: