LHA Risk-Managed Income ETF ( RMIF) - Price History
Stock symbol RMIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RMIF (LHA Risk-Managed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.11 | $24.11 |
| July 2026 | $24.11 | $24.11 |
| June 2026 | $24.17 | $24.17 |
| May 2026 | $24.15 | $24.24 |
| April 2026 | $24.10 | $24.28 |
| March 2026 | $23.96 | $24.21 |
| February 2026 | $24.27 | $24.63 |
| January 2026 | $24.34 | $24.80 |
| December 2025 | $24.33 | $24.79 |
| November 2025 | $24.22 | $24.90 |
| October 2025 | $24.11 | $24.92 |
| September 2025 | $24.06 | $24.99 |
| August 2025 | $23.92 | $24.96 |
| July 2025 | $23.70 | $24.84 |
| June 2025 | $23.62 | $24.91 |
| May 2025 | $23.40 | $24.74 |
| April 2025 | $23.18 | $24.58 |
| March 2025 | $23.34 | $24.91 |
| February 2025 | $23.54 | $25.22 |
| January 2025 | $23.49 | $25.29 |
| December 2024 | $23.31 | $25.14 |
| November 2024 | $23.32 | $25.36 |
| October 2024 | $23.04 | $25.18 |
| September 2024 | $23 | $25.31 |
| August 2024 | $22.79 | $25.20 |
| July 2024 | $22.58 | $25.11 |
| June 2024 | $22.33 | $25 |
| May 2024 | $22.29 | $25.06 |
| April 2024 | $22.08 | $24.96 |
| March 2024 | $22.14 | $25.17 |
| February 2024 | $21.96 | $25.12 |
| January 2024 | $21.80 | $25.06 |
| December 2023 | $21.79 | $25.10 |
| November 2023 | $21.45 | $24.92 |
| October 2023 | $21.26 | $24.83 |
| September 2023 | $21.33 | $25.08 |
| August 2023 | $21.35 | $25.24 |
| July 2023 | $21.19 | $25.17 |
| June 2023 | $21.07 | $25.19 |
RMIF
Price: $24.11
52 week price:
Dividend Yield: 5.40%
5-year range yield:
Forward Dividend Yield: 4.49%
Dividend Per Share: 1.08 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 25.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 4