RAM-ON INVESTMENTS - Price History
Monthly price history for RMN.TA (RAM-ON INVESTMENTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,055 | ILA1,055 |
| April 2024 | ILA1,068 | ILA1,068 |
| March 2024 | ILA1,058 | ILA1,058 |
| February 2024 | ILA1,060 | ILA1,060 |
| January 2024 | ILA1,030 | ILA1,030 |
| December 2023 | ILA1,038 | ILA1,038 |
| November 2023 | ILA965.61 | ILA992.50 |
| October 2023 | ILA948.58 | ILA975 |
| September 2023 | ILA1,024.47 | ILA1,053 |
| August 2023 | ILA1,046.66 | ILA1,092 |
| July 2023 | ILA992.99 | ILA1,036 |
| June 2023 | ILA985.32 | ILA1,028 |
| May 2023 | ILA1,054.33 | ILA1,100 |
| April 2023 | ILA1,023.66 | ILA1,068 |
| March 2023 | ILA970.94 | ILA1,013 |
| February 2023 | ILA1,080.26 | ILA1,146 |
| January 2023 | ILA1,148.13 | ILA1,218 |
| December 2022 | ILA1,124.56 | ILA1,193 |
| November 2022 | ILA1,285.75 | ILA1,364 |
| October 2022 | ILA1,361.16 | ILA1,444 |
| September 2022 | ILA1,364.94 | ILA1,448 |
| August 2022 | ILA1,479.94 | ILA1,585 |
| July 2022 | ILA1,540.63 | ILA1,650 |
| June 2022 | ILA1,517.29 | ILA1,625 |
| May 2022 | ILA1,523.83 | ILA1,632 |
| April 2022 | ILA1,709.64 | ILA1,831 |
| March 2022 | ILA1,626.54 | ILA1,742 |
| February 2022 | ILA1,846.07 | ILA1,994 |
| January 2022 | ILA1,869.21 | ILA2,019 |
| December 2021 | ILA1,858.10 | ILA2,007 |
| November 2021 | ILA1,568.32 | ILA1,694 |
| October 2021 | ILA1,451.67 | ILA1,568 |
| September 2021 | ILA1,392.42 | ILA1,504 |
| August 2021 | ILA1,409.13 | ILA1,564 |
| July 2021 | ILA1,228.03 | ILA1,363 |
| June 2021 | ILA1,202.80 | ILA1,335 |
| May 2021 | ILA1,259.27 | ILA1,429 |
| April 2021 | ILA1,173.79 | ILA1,332 |
| March 2021 | ILA1,212.39 | ILA1,730 |
| February 2021 | ILA1,171.74 | ILA1,672 |
| January 2021 | ILA1,081.34 | ILA1,543 |
| December 2020 | ILA1,068.73 | ILA1,525 |
| November 2020 | ILA1,037.19 | ILA1,480 |
| October 2020 | ILA852.09 | ILA1,240 |
| September 2020 | ILA789.56 | ILA1,149 |
| August 2020 | ILA419.88 | ILA682.20 |
| July 2020 | ILA362.83 | ILA589.50 |
| June 2020 | ILA376 | ILA610.90 |
| May 2020 | ILA424.35 | ILA719.90 |
| April 2020 | ILA386.09 | ILA655 |
| March 2020 | ILA346.89 | ILA588.50 |
| February 2020 | ILA391.04 | ILA663.40 |
| January 2020 | ILA446.34 | ILA757.20 |
| December 2019 | ILA466.84 | ILA820.30 |
| November 2019 | ILA474.41 | ILA833.60 |
| October 2019 | ILA533.37 | ILA937.20 |
| September 2019 | ILA566.83 | ILA996 |
| August 2019 | ILA520.79 | ILA915.10 |
| July 2019 | ILA538.32 | ILA945.90 |
| June 2019 | ILA569.68 | ILA1,001 |
| May 2019 | ILA579.92 | ILA1,019 |
| April 2019 | ILA644.23 | ILA1,132 |
| March 2019 | ILA657.32 | ILA1,155 |
| February 2019 | ILA671.55 | ILA1,180 |
| January 2019 | ILA696.02 | ILA1,223 |
| December 2018 | ILA621.90 | ILA1,134 |
| November 2018 | ILA603.57 | ILA1,142 |
| October 2018 | ILA610.44 | ILA1,155 |
| September 2018 | ILA659.07 | ILA1,247 |
| August 2018 | ILA648.50 | ILA1,227 |
| July 2018 | ILA681.26 | ILA1,289 |
| June 2018 | ILA755.26 | ILA1,429 |
| May 2018 | ILA748.92 | ILA1,417 |
| April 2018 | ILA790.66 | ILA1,536 |
| March 2018 | ILA811.26 | ILA1,576 |
| February 2018 | ILA787.58 | ILA1,530 |
| January 2018 | ILA799.42 | ILA1,553 |
| December 2017 | ILA773.16 | ILA1,568 |
| November 2017 | ILA750.97 | ILA1,523 |
| October 2017 | ILA738.64 | ILA1,498 |
| September 2017 | ILA746.53 | ILA1,514 |
| August 2017 | ILA729.77 | ILA1,480 |
| July 2017 | ILA736.18 | ILA1,493 |
| June 2017 | ILA710.04 | ILA1,440 |
| May 2017 | ILA763.30 | ILA1,548 |
| April 2017 | ILA694.76 | ILA1,409 |
| March 2017 | ILA733.21 | ILA1,528 |
| February 2017 | ILA669.87 | ILA1,396 |
| January 2017 | ILA698.66 | ILA1,456 |
| December 2016 | ILA573.90 | ILA1,196 |
| November 2016 | ILA541.27 | ILA1,128 |
| October 2016 | ILA539.35 | ILA1,124 |
| September 2016 | ILA539.35 | ILA1,124 |
| August 2016 | ILA567.66 | ILA1,183 |
| July 2016 | ILA569.10 | ILA1,186 |
| June 2016 | ILA512 | ILA1,067 |
| May 2016 | ILA584.45 | ILA1,218 |
| April 2016 | ILA549.42 | ILA1,145 |
| March 2016 | ILA361.09 | ILA1,726 |
| February 2016 | ILA295.19 | ILA1,411 |
| January 2016 | ILA372.39 | ILA1,780 |
| December 2015 | ILA401.46 | ILA1,919 |
| November 2015 | ILA404.90 | ILA2,770 |
| October 2015 | ILA353.74 | ILA2,420 |
| September 2015 | ILA389.84 | ILA2,667 |
| August 2015 | ILA382.68 | ILA2,618 |
| July 2015 | ILA419.66 | ILA2,871 |
| June 2015 | ILA401.53 | ILA2,747 |
| May 2015 | ILA435.88 | ILA2,982 |
| April 2015 | ILA448.31 | ILA3,067 |
| March 2015 | ILA496.40 | ILA3,396 |
| February 2015 | ILA453.84 | ILA3,182 |
| January 2015 | ILA398.50 | ILA2,794 |
| December 2014 | ILA409.19 | ILA2,869 |
| November 2014 | ILA422.74 | ILA2,964 |
| October 2014 | ILA395.36 | ILA2,772 |
| September 2014 | ILA411.48 | ILA2,885 |
| August 2014 | ILA406.20 | ILA2,848 |
| July 2014 | ILA351.99 | ILA2,825 |
| June 2014 | ILA357.72 | ILA2,871 |
| May 2014 | ILA378.03 | ILA3,034 |
| April 2014 | ILA342.89 | ILA2,752 |
| March 2014 | ILA356.80 | ILA2,898 |
| February 2014 | ILA335.50 | ILA2,725 |
| January 2014 | ILA302.62 | ILA2,458 |
| December 2013 | ILA316.66 | ILA2,572 |
| November 2013 | ILA299.55 | ILA2,433 |
| October 2013 | ILA324.42 | ILA2,635 |
| September 2013 | ILA307.18 | ILA2,495 |
| August 2013 | ILA249.11 | ILA2,048 |
| July 2013 | ILA281.95 | ILA2,318 |
| June 2013 | ILA245.70 | ILA2,020 |
| May 2013 | ILA254.71 | ILA2,094 |
| April 2013 | ILA230.26 | ILA1,893 |
| March 2013 | ILA223.14 | ILA1,898 |
| February 2013 | ILA215.62 | ILA1,834 |
| January 2013 | ILA182.82 | ILA1,555 |
| December 2012 | ILA199.40 | ILA1,696 |
| November 2012 | ILA200.45 | ILA1,705 |
| October 2012 | ILA192.46 | ILA1,637 |
| September 2012 | ILA162.36 | ILA1,381 |
| August 2012 | ILA156.36 | ILA1,362 |
| July 2012 | ILA149.48 | ILA1,302 |
| June 2012 | ILA153.72 | ILA1,339 |
| May 2012 | ILA166.01 | ILA1,446 |
| April 2012 | ILA163.60 | ILA1,425 |
| March 2012 | ILA156.51 | ILA1,395 |
| February 2012 | ILA153.26 | ILA1,366 |
| January 2012 | ILA160.55 | ILA1,431 |
| December 2011 | ILA141.81 | ILA1,264 |
| November 2011 | ILA145.96 | ILA1,301 |
| October 2011 | ILA164.70 | ILA1,468 |
| September 2011 | ILA143.83 | ILA1,282 |
| August 2011 | ILA144.79 | ILA1,322 |
| July 2011 | ILA162.09 | ILA1,480 |
| June 2011 | ILA165.49 | ILA1,511 |
| May 2011 | ILA155.08 | ILA1,416 |
| April 2011 | ILA160.01 | ILA1,461 |
| March 2011 | ILA157.82 | ILA1,441 |
| February 2011 | ILA161.25 | ILA1,503 |
| January 2011 | ILA162.43 | ILA1,514 |
| December 2010 | ILA163.61 | ILA1,525 |
| November 2010 | ILA137.65 | ILA1,283 |
| October 2010 | ILA141.08 | ILA1,315 |
| September 2010 | ILA127.88 | ILA1,192 |
| August 2010 | ILA127.75 | ILA1,223 |
| July 2010 | ILA100.82 | ILA965.20 |
| June 2010 | ILA95.05 | ILA910 |
| May 2010 | ILA110.62 | ILA1,059 |
| April 2010 | ILA99.27 | ILA950.40 |
| March 2010 | ILA99.52 | ILA952.70 |
| February 2010 | ILA101.38 | ILA970.60 |
| January 2010 | ILA92.96 | ILA890 |
| December 2009 | ILA102.26 | ILA979 |
| November 2009 | ILA81.70 | ILA782.20 |
| October 2009 | ILA65.28 | ILA625 |
| September 2009 | ILA65.69 | ILA628.90 |
| August 2009 | ILA61.10 | ILA598 |
| July 2009 | ILA52.45 | ILA513.40 |
| June 2009 | ILA37.80 | ILA370 |
| May 2009 | ILA62.42 | ILA611 |
| April 2009 | ILA63.35 | ILA620.10 |
| March 2009 | ILA58.66 | ILA574.20 |
| February 2009 | ILA29.73 | ILA291 |
| January 2009 | ILA34.69 | ILA339.50 |
| December 2008 | ILA35.25 | ILA345 |
| November 2008 | ILA38.82 | ILA380 |
| October 2008 | ILA43.52 | ILA426 |
| September 2008 | ILA67.94 | ILA665 |
| August 2008 | ILA62.91 | ILA650.10 |
| July 2008 | ILA65.26 | ILA674.40 |
| June 2008 | ILA75.48 | ILA780 |
| May 2008 | ILA77.47 | ILA800.60 |
| April 2008 | ILA83.22 | ILA860 |
| March 2008 | ILA87.58 | ILA905 |
| February 2008 | ILA86.74 | ILA896.40 |
| January 2008 | ILA92.90 | ILA960 |
| December 2007 | ILA95.57 | ILA987.60 |
| November 2007 | ILA96.29 | ILA995 |
| October 2007 | ILA93.87 | ILA970 |
| September 2007 | ILA99.96 | ILA1,033 |
| August 2007 | ILA100.25 | ILA1,036 |
| July 2007 | ILA99.20 | ILA1,055 |
| June 2007 | ILA105.31 | ILA1,120 |
| May 2007 | ILA101.55 | ILA1,080 |
| April 2007 | ILA92.15 | ILA980 |
| March 2007 | ILA88.29 | ILA939 |
| February 2007 | ILA91.74 | ILA975.70 |
| January 2007 | ILA84.53 | ILA899 |
| December 2006 | ILA72.22 | ILA768.10 |
| November 2006 | ILA74.85 | ILA796 |
| October 2006 | ILA79.57 | ILA846.20 |
| September 2006 | ILA73.30 | ILA779.60 |
| August 2006 | ILA72.14 | ILA792.20 |
| July 2006 | ILA61.02 | ILA670 |
| June 2006 | ILA66.30 | ILA728 |
| May 2006 | ILA71.44 | ILA784.50 |
| April 2006 | ILA76.54 | ILA840.50 |
| March 2006 | ILA76.36 | ILA838.50 |
| February 2006 | ILA73.56 | ILA807.80 |
| January 2006 | ILA72.99 | ILA801.50 |
| December 2005 | ILA67.77 | ILA744.20 |
| November 2005 | ILA63.75 | ILA700 |
| October 2005 | ILA67.39 | ILA740 |
| September 2005 | ILA66.73 | ILA732.80 |
| August 2005 | ILA70.37 | ILA797.50 |
| July 2005 | ILA72.77 | ILA824.60 |
| June 2005 | ILA67 | ILA759.20 |
| May 2005 | ILA69.35 | ILA785.90 |
| April 2005 | ILA78.65 | ILA891.30 |
| March 2005 | ILA81.89 | ILA928 |
| February 2005 | ILA83.83 | ILA950 |
| January 2005 | ILA70.56 | ILA799.60 |
| December 2004 | ILA70.14 | ILA794.80 |
| November 2004 | ILA65.04 | ILA737 |
| October 2004 | ILA56.73 | ILA642.90 |
| September 2004 | ILA58.39 | ILA661.70 |
| August 2004 | ILA54.57 | ILA660.50 |
RMN.TA
Price: ILA1,055
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.24%
Payout Ratio: 1473.12%
Payout Ratio Range:
Dividend Per Share: 55.60 ILA
Earnings Per Share: 3.77 ILA
P/E Ratio: 2.73
Exchange: TLV
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 174.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%