Rocky Mountain Ayre, Inc. ( RMTN) - Price History
Monthly price history for RMTN (Rocky Mountain Ayre, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| October 2023 | $0.04 | $0.04 |
| June 2023 | - | - |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | - | - |
| September 2022 | - | - |
| September 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | - | - |
| May 2020 | - | - |
| April 2020 | $0.01 | $0.01 |
| December 2019 | - | - |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | - | - |
| January 2019 | $0 | $0 |
| December 2018 | - | - |
| July 2018 | - | - |
| April 2018 | $0.01 | $0.01 |
| February 2018 | $0.03 | $0.03 |
| January 2018 | $0.15 | $0.15 |
| December 2017 | $0.15 | $0.15 |
| November 2017 | $0.22 | $0.22 |
| September 2017 | $0.22 | $0.22 |
| August 2017 | $0.30 | $0.30 |
| July 2017 | $0.21 | $0.21 |
| June 2017 | $0.16 | $0.16 |
| May 2017 | $0.18 | $0.18 |
| April 2017 | $0.16 | $0.16 |
| March 2017 | $0.15 | $0.15 |
| February 2017 | $0.16 | $0.16 |
| January 2017 | $0.14 | $0.14 |
| December 2016 | $0.14 | $0.14 |
| November 2016 | $0.17 | $0.17 |
| October 2016 | $0.14 | $0.14 |
| September 2016 | $0.18 | $0.18 |
| August 2016 | $0.14 | $0.14 |
| July 2016 | $0.14 | $0.14 |
| June 2016 | $0.24 | $0.24 |
| May 2016 | $0.14 | $0.14 |
| April 2016 | $0.15 | $0.15 |
| March 2016 | $0.20 | $0.20 |
| February 2016 | $0.12 | $0.12 |
| January 2016 | $0.16 | $0.16 |
| December 2015 | $0.29 | $0.29 |
| November 2015 | $0.25 | $0.25 |
| October 2015 | $0.12 | $0.12 |
| September 2015 | $0.14 | $0.14 |
| August 2015 | $0.35 | $0.35 |
| July 2015 | $0.12 | $0.12 |
| June 2015 | $0.20 | $0.20 |
| May 2015 | $0.07 | $0.07 |
| April 2015 | $0.08 | $0.08 |
| March 2015 | $0.09 | $0.09 |
| February 2015 | $0.09 | $0.09 |
| January 2015 | $0.08 | $0.08 |
| December 2014 | $0.17 | $0.17 |
| November 2014 | $0.10 | $0.10 |
| October 2014 | $0.09 | $0.09 |
| September 2014 | $0.09 | $0.09 |
| August 2014 | $0.15 | $0.15 |
| July 2014 | $0.03 | $0.03 |
| June 2014 | $0.06 | $0.06 |
| April 2014 | $0.04 | $0.04 |
| March 2014 | $0.05 | $0.05 |
| February 2014 | $0.04 | $0.04 |
| January 2014 | $0.05 | $0.05 |
| December 2013 | $0.03 | $0.03 |
| November 2013 | $0.03 | $0.03 |
| October 2013 | $0.06 | $0.06 |
| September 2013 | $0.03 | $0.03 |
| August 2013 | $0.02 | $0.02 |
| July 2013 | $0.02 | $0.02 |
| May 2013 | $0.10 | $0.10 |
| April 2013 | $0.15 | $0.15 |
| March 2013 | $1 | $1 |
| January 2013 | $0.75 | $0.75 |
| December 2012 | $0.09 | $0.09 |
| November 2012 | $0.10 | $0.10 |
| August 2012 | $0.25 | $0 |
| July 2012 | $0.25 | $0 |
| June 2012 | $0.25 | $0 |
| May 2012 | $0.25 | $0 |
| April 2012 | $0.38 | $0 |
| March 2012 | $0.38 | $0 |
| February 2012 | $0.55 | $0 |
| January 2012 | $0.62 | $0 |
| December 2011 | $0.62 | $0 |
| November 2011 | $0.50 | $0 |
| September 2011 | $0.25 | $0 |
| August 2011 | $0.62 | $0 |
| July 2011 | $0.75 | $0 |
| June 2011 | $0.62 | $0 |
| May 2011 | $0.78 | $0 |
| April 2011 | $0.78 | $0 |
| March 2011 | $0.78 | $0 |
| February 2011 | $1.02 | $0 |
| January 2011 | $0.75 | $0 |
| December 2010 | $0.75 | $0 |
| November 2010 | $0.50 | $0 |
| October 2010 | $1.02 | $0 |
| September 2010 | $0.88 | $0 |
| August 2010 | $0.58 | $0 |
| July 2010 | $4.50 | $0.02 |
| June 2010 | $2.88 | $0.01 |
| May 2010 | $6 | $0.02 |
| April 2010 | $5 | $0.02 |
| March 2010 | $6.25 | $0.02 |
| February 2010 | $6.25 | $0.02 |
| January 2010 | $10 | $0.04 |
| December 2009 | $7.50 | $0.03 |
| November 2009 | $10 | $0.04 |
| October 2009 | $10 | $0.04 |
| September 2009 | $18.75 | $0.08 |
| August 2009 | $15.02 | $0.06 |
| July 2009 | $17.50 | $0.07 |
| June 2009 | $15 | $0.06 |
| May 2009 | $57.50 | $0.23 |
| April 2009 | $24.75 | $0.10 |
| March 2009 | $9 | $0.04 |
| February 2009 | $25 | $0.10 |
| January 2009 | $6.25 | $0.02 |
| December 2008 | $10 | $0.04 |
| November 2008 | $11.25 | $0.04 |
| October 2008 | $12.50 | $0.05 |
| September 2008 | $30 | $0.12 |
| August 2008 | $150 | $0.60 |
| July 2008 | $100 | - |
| June 2008 | $250 | $0 |
| May 2008 | $1,125 | $0 |
| April 2008 | $1,250 | $0 |
| March 2008 | $50 | - |
| February 2008 | $125 | $0 |
| January 2008 | $125 | $0 |
| December 2007 | $500 | $0 |
| November 2007 | $500 | $0 |
| October 2007 | $250 | $0 |
| September 2007 | $2,500 | $0.01 |
| August 2007 | $50 | - |
| July 2007 | $25 | - |
| June 2007 | $125 | $0 |
| April 2007 | $125 | $0 |
| March 2007 | $500 | $0 |
| January 2007 | $125 | $0 |
| December 2006 | $125 | $0 |
| October 2006 | $300 | $0 |
| September 2006 | $1,250 | $0 |
| July 2006 | $1,250 | $0 |
| June 2006 | $300 | $0 |
| May 2006 | $250 | $0 |
| March 2006 | $25 | - |
| January 2006 | $25 | - |
| December 2005 | $25 | - |
| November 2005 | $200 | $0 |
| October 2005 | $200 | $0 |
| August 2005 | $200 | $0 |
| July 2005 | $200 | $0 |
| June 2005 | $100 | - |
| May 2005 | $75 | - |
| March 2005 | $50 | - |
| February 2005 | $25 | - |
| January 2005 | $75 | - |
| December 2004 | $75 | - |
| November 2004 | $125 | $0 |
| October 2004 | $75 | - |
| September 2004 | $175 | $0 |
| August 2004 | $175 | $0 |
| June 2004 | $125 | $0 |
| May 2004 | $250 | $0 |
| April 2004 | $500 | $0 |
| March 2004 | $1,000 | $0 |
| February 2004 | $1,000 | $0 |
| January 2004 | $750 | $0 |
| December 2003 | $125 | $0 |
| November 2003 | $1,250 | $0 |
| October 2003 | $1,250 | $0 |
| September 2003 | $2,000 | $0.01 |
| August 2003 | $2,250 | $0.01 |
| July 2003 | $7,250 | $0.03 |
| June 2003 | $13,750 | $0.06 |
| May 2003 | $15,000 | $0.06 |
| April 2003 | $22,250 | $0.09 |
| March 2003 | $33,750 | $0.14 |
| February 2003 | $52,500 | $0.21 |
| January 2003 | $125,000 | $0.50 |
| December 2002 | $247,500 | $0.99 |
| November 2002 | $387,500 | $1.55 |
| August 2002 | $10,869.56 | $0.04 |
| May 2002 | $8,152.17 | $0.03 |
| March 2002 | $5,706.52 | $0.02 |
| February 2002 | $2,826.09 | $0.01 |
RMTN
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 6049