RM2 International, Inc. ( RMTO) - Price History
Monthly price history for RMTO (RM2 International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.14 | $0.14 |
| September 2025 | $0.14 | $0.14 |
| August 2025 | $0.13 | $0.13 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.15 | $0.15 |
| August 2024 | $0.25 | $0.25 |
| July 2024 | $0.22 | $0.22 |
| June 2024 | $0.15 | $0.15 |
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.18 | $0.18 |
| January 2024 | $0.31 | $0.31 |
| December 2023 | $0.38 | $0.38 |
| November 2023 | $0.45 | $0.45 |
| October 2023 | $0.57 | $0.57 |
| September 2023 | $0.80 | $0.80 |
| August 2023 | $0.80 | $0.80 |
| July 2023 | $0.80 | $0.80 |
| June 2023 | $0.55 | $0.55 |
| May 2023 | $0.99 | $0.99 |
| April 2023 | $1 | $1 |
| March 2023 | $0.92 | $0.92 |
| February 2023 | $1.04 | $1.04 |
| January 2023 | $0.95 | $0.95 |
| December 2022 | $0.86 | $0.86 |
| November 2022 | $0.93 | $0.93 |
| October 2022 | $0.95 | $0.95 |
| September 2022 | $0.95 | $0.95 |
| August 2022 | $1 | $1 |
| July 2022 | $1.12 | $1.12 |
| June 2022 | $1.06 | $1.06 |
| May 2022 | $1.08 | $1.08 |
| April 2022 | $1.02 | $1.02 |
| March 2022 | $1.20 | $1.20 |
| February 2022 | $1.35 | $1.35 |
| January 2022 | $1.15 | $1.15 |
| December 2021 | $1.15 | $1.15 |
| November 2021 | $1.15 | $1.15 |
| October 2021 | $0.97 | $0.97 |
| September 2021 | $0.93 | $0.93 |
| August 2021 | $1.05 | $1.05 |
| July 2021 | $1.23 | $1.23 |
| June 2021 | $1.40 | $1.40 |
| May 2021 | $1.38 | $1.38 |
| April 2021 | $0.93 | $0.93 |
| March 2021 | $0.90 | $0.90 |
| February 2021 | $0.75 | $0.75 |
| January 2021 | $0.65 | $0.65 |
| December 2020 | $0.45 | $0.45 |
| November 2020 | $0.35 | $0.35 |
| October 2020 | $0.30 | $0.30 |
| September 2020 | $0.44 | $0.44 |
| August 2020 | $0.37 | $0.37 |
| July 2020 | $0.35 | $0.35 |
| June 2020 | $0.30 | $0.30 |
| May 2020 | $0.27 | $0.27 |
| April 2020 | $0.19 | $0.19 |
| March 2020 | $0.16 | $0.16 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.22 | $0.22 |
| December 2019 | $0.16 | $0.16 |
| November 2019 | $0.20 | $0.20 |
| October 2019 | $0.23 | $0.23 |
| September 2019 | $0.18 | $0.18 |
| August 2019 | $0.17 | $0.17 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.45 | $0.45 |
| May 2019 | $0.50 | $0.50 |
| April 2019 | $0.73 | $0.73 |
| March 2019 | $0.92 | $0.92 |
| February 2019 | $1.05 | $1.05 |
| January 2019 | $0.96 | $0.96 |
| December 2018 | $1 | $1 |
| November 2018 | $1.35 | $1.35 |
| October 2018 | $1.70 | $1.70 |
| September 2018 | $1.65 | $1.65 |
| August 2018 | $1.90 | $1.90 |
| July 2018 | $2.15 | $2.15 |
| June 2018 | $2.45 | $2.45 |
| May 2018 | $2.35 | $2.35 |
| April 2018 | $2.30 | $2.30 |
| March 2018 | $2.05 | $2.05 |
| February 2018 | $2 | $2 |
| January 2018 | $2.10 | $2.10 |
| December 2017 | $2.10 | $2.10 |
| November 2017 | $2.25 | $2.25 |
| October 2017 | $2.65 | $2.65 |
| September 2017 | $2.35 | $2.35 |
| August 2017 | $2.45 | $2.45 |
| July 2017 | $2.85 | $2.85 |
| June 2017 | $2.82 | $2.82 |
| May 2017 | $3.50 | $3.50 |
| April 2017 | $3.55 | $3.55 |
| March 2017 | $4.20 | $4.20 |
| February 2017 | $4.35 | $4.35 |
| January 2017 | $4.40 | $4.40 |
| December 2016 | $4.40 | $4.40 |
| November 2016 | $5.45 | $5.45 |
| October 2016 | $4.05 | $4.05 |
| September 2016 | $3.65 | $3.65 |
| August 2016 | $2.43 | $2.43 |
| July 2016 | $2.44 | $2.44 |
| June 2016 | $2.30 | $2.30 |
| May 2016 | $2.23 | $2.23 |
| April 2016 | $2.25 | $2.25 |
| March 2016 | $2.50 | $2.50 |
| February 2016 | $1.68 | $1.68 |
| January 2016 | $1.33 | $1.33 |
| December 2015 | $1.65 | $1.65 |
| November 2015 | $1.84 | $1.84 |
| October 2015 | $2.02 | $2.02 |
| September 2015 | $1.80 | $1.80 |
| August 2015 | $3.70 | $3.70 |
| July 2015 | $4.14 | $4.14 |
| June 2015 | $5.30 | $5.30 |
| May 2015 | $5.68 | $5.68 |
| April 2015 | $6.95 | $6.95 |
| March 2015 | $5.34 | $5.34 |
| February 2015 | $6.24 | $6.24 |
| January 2015 | $7.69 | $7.69 |
| December 2014 | $10.14 | $10.14 |
| November 2014 | $11.95 | $11.95 |
| October 2014 | $13.64 | $13.64 |
| September 2014 | $15.62 | $15.62 |
| August 2014 | $19.96 | $19.96 |
| July 2014 | $14.87 | $14.87 |
| June 2014 | $15.20 | $15.20 |
| May 2014 | $12.47 | $12.47 |
| April 2014 | $16.60 | $41.51 |
| March 2014 | $13.79 | $34.48 |
| February 2014 | $10.96 | $27.40 |
| January 2014 | $9.98 | $24.95 |
| December 2013 | $9.94 | $24.86 |
| November 2013 | $6.66 | $16.64 |
| October 2013 | $6.39 | $15.97 |
| September 2013 | $2.52 | $6.30 |
| August 2013 | $2.12 | $5.30 |
| July 2013 | $1.94 | $4.86 |
| June 2013 | $2.12 | $5.30 |
| May 2013 | $2.16 | $5.40 |
| April 2013 | $2.02 | $5.06 |
| March 2013 | $2.10 | $5.25 |
| February 2013 | $2.21 | $5.52 |
| January 2013 | $2.41 | $6.02 |
| December 2012 | $2.42 | $6.04 |
| November 2012 | $2.48 | $6.20 |
| October 2012 | $2.80 | $7 |
| September 2012 | $2.80 | $7.01 |
| August 2012 | $2.94 | $7.35 |
| July 2012 | $2.49 | $3.19 |
| June 2012 | $2.32 | $2.98 |
| May 2012 | $2.42 | $3.10 |
| April 2012 | $2.50 | $3.21 |
| March 2012 | $2.42 | $3.10 |
| February 2012 | $2.65 | $3.40 |
| January 2012 | $2.71 | $3.48 |
| December 2011 | $2.36 | $3.03 |
| November 2011 | $2.34 | $3 |
| October 2011 | $2.45 | $3.14 |
| September 2011 | $2.31 | $2.96 |
| August 2011 | $2.34 | $3 |
| July 2011 | $2.25 | $2.88 |
| June 2011 | $2.22 | $2.85 |
| May 2011 | $1.92 | $2.46 |
| April 2011 | $2.11 | $2.71 |
| March 2011 | $2.22 | $2.85 |
| February 2011 | $2.20 | $2.82 |
| January 2011 | $2.20 | $2.82 |
| December 2010 | $2.18 | $2.80 |
| November 2010 | $2.32 | $2.98 |
| October 2010 | $2.19 | $2.81 |
| September 2010 | $2.10 | $2.69 |
| August 2010 | $2.07 | $2.65 |
| July 2010 | $2.14 | $2.75 |
| June 2010 | $2.17 | $2.78 |
| May 2010 | $2.16 | $2.77 |
| April 2010 | $2.11 | $2.70 |
| March 2010 | $2.21 | $2.83 |
| February 2010 | $1.87 | $2.40 |
| January 2010 | $1.91 | $2.45 |
| December 2009 | $1.82 | $2.33 |
| November 2009 | $1.78 | $2.28 |
| October 2009 | $1.86 | $2.39 |
| September 2009 | $1.89 | $2.42 |
| August 2009 | $1.65 | $2.12 |
| July 2009 | $1.76 | $2.25 |
| June 2009 | $1.76 | $2.25 |
| May 2009 | $1.79 | $2.30 |
| April 2009 | $1.86 | $2.39 |
| March 2009 | $2.14 | $2.75 |
| February 2009 | $2.14 | $2.75 |
| January 2009 | $2.28 | $2.93 |
| December 2008 | $2.34 | $3 |
| November 2008 | $2.92 | $3.74 |
| October 2008 | $2.68 | $3.44 |
| September 2008 | $3.26 | $4.18 |
| August 2008 | $3.59 | $4.60 |
| July 2008 | $3.36 | $4.31 |
| June 2008 | $3.59 | $4.60 |
| May 2008 | $3.55 | $4.55 |
| April 2008 | $3.78 | $4.85 |
| March 2008 | $3.90 | $5 |
| February 2008 | $3.81 | $4.88 |
| January 2008 | $3.90 | $5 |
| December 2007 | $3.86 | $4.95 |
| November 2007 | $4.02 | $5.16 |
| October 2007 | $4.10 | $5.25 |
| September 2007 | $4.02 | $5.16 |
| August 2007 | $4.03 | $5.17 |
| July 2007 | $3.83 | $4.91 |
| June 2007 | $3.85 | $4.94 |
| May 2007 | $4.09 | $5.24 |
| April 2007 | $4.14 | $5.31 |
| March 2007 | $3.90 | $5 |
| February 2007 | $3.88 | $4.98 |
| January 2007 | $3.90 | $0.10 |
| December 2006 | $3.90 | $0.10 |
| November 2006 | $3.90 | $0.10 |
| October 2006 | $4.29 | $0.11 |
| September 2006 | $4.68 | $0.12 |
| August 2006 | $5.07 | $0.13 |
| July 2006 | $5.85 | $0.15 |
| June 2006 | $5.46 | $0.14 |
| May 2006 | $5.85 | $0.15 |
| April 2006 | $5.85 | $0.15 |
| March 2006 | $5.46 | $0.14 |
| February 2006 | $5.46 | $0.14 |
| January 2006 | $4.68 | $0.12 |
| December 2005 | $3.90 | $0.10 |
| November 2005 | $4.29 | $0.11 |
| October 2005 | $4.29 | $0.11 |
| September 2005 | $4.68 | $0.12 |
| August 2005 | $5.07 | $0.13 |
| July 2005 | $4.29 | $0.11 |
| June 2005 | $4.68 | $0.12 |
| May 2005 | $5.46 | $0.14 |
| April 2005 | $4.68 | $0.12 |
| March 2005 | $5.85 | $0.15 |
| February 2005 | $5.85 | $0.15 |
| January 2005 | $5.85 | $0.15 |
| December 2004 | $5.46 | $0.14 |
| November 2004 | $5.85 | $0.15 |
| October 2004 | $5.46 | $0.14 |
| September 2004 | $4.68 | $0.12 |
| August 2004 | $5.46 | $0.14 |
| July 2004 | $5.07 | $0.13 |
| June 2004 | $5.85 | $0.15 |
| May 2004 | $5.46 | $0.14 |
| April 2004 | $4.29 | $0.11 |
| March 2004 | $5.46 | $0.14 |
| February 2004 | $6.24 | $0.16 |
| January 2004 | $7.02 | $0.18 |
| December 2003 | $6.24 | $0.16 |
| November 2003 | $5.85 | $0.15 |
| October 2003 | $6.63 | $0.17 |
| September 2003 | $5.85 | $0.15 |
| August 2003 | $5.85 | $0.15 |
| July 2003 | $7.02 | $0.18 |
| June 2003 | $4.68 | $0.12 |
| May 2003 | $5.07 | $0.13 |
| April 2003 | $5.46 | $0.14 |
| March 2003 | $3.90 | $0.10 |
| February 2003 | $3.12 | $0.08 |
| January 2003 | $3.90 | $0.10 |
| December 2002 | $3.90 | $0.10 |
| November 2002 | $4.29 | $0.11 |
| October 2002 | $3.51 | $0.09 |
| September 2002 | $3.51 | $0.09 |
| August 2002 | $5.07 | $0.13 |
| July 2002 | $6.24 | $0.16 |
| June 2002 | $5.85 | $0.15 |
| May 2002 | $5.46 | $0.14 |
| April 2002 | $6.63 | $0.17 |
| March 2002 | $6.63 | $0.17 |
| February 2002 | $6.63 | $0.17 |
| January 2002 | $7.80 | $0.20 |
| December 2001 | $7.02 | $0.18 |
| November 2001 | $6.24 | $0.16 |
| October 2001 | $7.41 | $0.19 |
| September 2001 | $6.63 | $0.17 |
| August 2001 | $9.36 | $0.24 |
| July 2001 | $10.14 | $0.26 |
| June 2001 | $10.92 | $0.28 |
| May 2001 | $12.09 | $0.31 |
| April 2001 | $14.43 | $0.37 |
| March 2001 | $8.53 | $0.22 |
| February 2001 | $9.75 | $0.25 |
| January 2001 | $15.84 | $0.41 |
| December 2000 | $9.75 | $0.25 |
| November 2000 | $13.41 | $0.34 |
| October 2000 | $19.50 | $0.50 |
| September 2000 | $29.25 | $0.75 |
| August 2000 | $32.30 | $0.83 |
| July 2000 | $41.44 | $1.06 |
| June 2000 | $37.17 | $0.95 |
| May 2000 | $38.39 | $0.98 |
| April 2000 | $40.83 | $1.05 |
| March 2000 | $67.03 | $1.72 |
| February 2000 | $135.28 | $3.47 |
| January 2000 | $19.50 | $0.50 |
| December 1999 | $6.09 | $0.16 |
| November 1999 | $4.88 | $0.12 |
| October 1999 | $4.27 | $0.11 |
| September 1999 | $5.48 | $0.14 |
| August 1999 | $6.70 | $0.17 |
| July 1999 | $4.27 | $0.11 |
| June 1999 | $3.66 | $0.09 |
RMTO
Price: $0.03
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -3
Exchange: PNK
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 3.2 million